Tour v531
CRWV
COREWEAVE INC Class A
$64.83 -16.68%
◀ 10/14 14:00 ▶

Option Volume

Detail
ℹ
Current (10/14 2:00pm) 1,109,843
Calls: 443,554 (40%)
Puts: 666,289 (60%)
Prior (10/13) 270,528
Calls: 132,017 (49%)
Puts: 138,511 (51%)
Current vs Prior +310.25%
Calls: +235.98% (Calls)
Puts: +381.04% (Puts)
Prior 7-Day Total 1,994,026
Calls: 1,095,917 (55%)
Puts: 898,109 (45%)
Prior 7-Day Average 284,860
Calls: 156,559 (55%)
Puts: 128,301 (45%)
Current vs Prior 7-Day Avg +289.61%
Calls: +183.31%
Puts: +419.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 2:00pm) $428.22M
Calls: $108.37M (25%)
Puts: $319.85M (75%)
Prior (10/13) $133.03M
Calls: $53.98M (41%)
Puts: $79.05M (59%)
Current vs Prior +221.90%
Calls: +100.76%
Puts: +304.62%
Prior 7-Day Total $877.90M
Calls: $402.35M (46%)
Puts: $475.56M (54%)
Prior 7-Day Average $125.41M
Calls: $57.48M (46%)
Puts: $67.94M (54%)
Current vs Prior 7-Day Avg +241.45%
Calls: +88.55%
Puts: +370.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 2:00pm) 1.50
Prior (10/13) 1.05
Current vs Prior +43.17%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +81.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 2:00pm) 2,946,481
Calls: 1,512,854 (51%)
Puts: 1,433,627 (49%)
Prior (10/13) 2,796,571
Calls: 1,447,155 (52%)
Puts: 1,349,416 (48%)
Current vs Prior +5.36%
Prior 7-Day Total 18,644,464
Calls: 9,777,325 (52%)
Puts: 8,867,139 (48%)
Prior 7-Day Average 2,663,494
Calls: 1,396,760 (52%)
Puts: 1,266,734 (48%)
Current vs Prior 7-Day Avg +10.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.96% | 12.05%6.96% | 22.60%
Prior 6.27% | 9.77%6.27% | 22.02%
Current vs Prior +10.92% | +23.34%+10.92% | +2.65%
Prior 7-Day Avg 5.81% | 9.42%8.01% | 22.02%
Current vs 7-Day Avg +19.70% | +27.88%-13.15% | +2.64%
Prior 7-Day Eod 6.27% | 9.77%6.27% | 22.02%
Current vs 7-Day Eod +10.92% | +23.34%+10.92% | +2.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.64% | 5.06%
Calls: 1.82% | 6.05%
Puts: 3.46% | 4.08%
Prior 3.54% | 6.67%
Calls: 3.35% | 5.00%
Puts: 3.72% | 8.33%
Current vs Prior -25.42% | -24.14%
Prior 7-Day Avg 5.19% | 5.46%
Calls: 5.02% | 4.88%
Puts: 5.36% | 6.05%
Current vs 7-Day Avg -49.17% | -7.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($319.85M). Massive premium surge with dollar volume up 222% vs prior. Dollar volume significantly above 7-day average (241% higher). Unusually high activity with volume up 310% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 126 of results (avg 4.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 162.182.22$2.201.8%6.8K0.51400
$70.00Nov 275.655.80$5.732.6%3290.4640
$55.00Oct 3011.1011.40$11.252.7%170.8345
$65.00Nov 207.307.50$7.402.7%2.6K0.55297
$70.00Oct 302.602.68$2.643.0%6.7K0.37231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.680.69$0.691.4%85.2K0.1932.0K
$75.00Nov 2013.5513.75$13.651.5%8030.6510.8K
$55.00Nov 273.353.40$3.381.5%4870.2474
$77.50Nov 2015.3515.60$15.481.6%2270.692.6K
$72.50Nov 2011.7511.95$11.851.7%3030.602.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.49, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 160.160.18$0.1711.8%2.8K0.0759
$75.00Oct 160.120.13$0.137.7%6.3K0.051.8K
$72.50Oct 160.250.29$0.2714.8%2.8K0.11480
$73.00Oct 160.220.25$0.2412.5%5.0K0.0955
$72.00Oct 160.310.34$0.339.1%9.9K0.1214
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.180.19$0.195.3%26.4K0.0615.4K
$60.00Oct 160.680.69$0.691.4%85.2K0.1932.0K
$55.00Oct 230.700.74$0.725.6%8.9K0.135.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 169.6510.50$10.078.4%250.9484
$55.00Oct 2310.2011.10$10.658.5%120.8637
$55.00Oct 3011.1011.40$11.252.7%170.8345
$60.00Oct 165.505.70$5.603.6%6530.81277
$55.00Nov 611.7012.10$11.903.4%30.8040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 1612.0012.35$12.182.9%5171.005.3K
$77.50Oct 1612.2013.10$12.657.1%2761.003.0K
$76.00Oct 1610.9011.45$11.184.9%1.7K0.943.1K
$75.00Oct 1610.0510.35$10.202.9%2.5K0.9311.0K
$74.00Oct 169.159.70$9.435.8%2980.922.5K

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 428.1K, top 85.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.560.62$0.5910.2%18.1K0.20805
$67.50Oct 161.161.29$1.2310.6%13.5K0.34156
$68.00Oct 161.011.12$1.0710.3%11.4K0.3119
$72.00Oct 160.310.34$0.339.1%9.9K0.1214
$70.00Oct 231.691.77$1.734.6%9.4K0.32134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.680.69$0.691.4%85.2K0.1932.0K
$65.00Oct 162.272.35$2.313.5%39.3K0.494.8K
$55.00Oct 160.180.19$0.195.3%26.4K0.0615.4K
$55.00Oct 230.700.74$0.725.6%8.9K0.135.0K
$55.00Oct 301.251.29$1.273.1%8.8K0.1715.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 33.7%, max 45.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 16Nov 27125.3%86.1%45.6%696777
$65.00Oct 16Nov 27115.8%84.3%37.5%7.2K402
$71.00Oct 16Oct 30112.6%83.9%34.2%8.8K24
$70.00Oct 16Nov 27112.1%86.2%30.0%18.4K845
$68.00Oct 16Oct 23114.1%89.2%27.9%12.8K19
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 16Nov 27125.3%86.0%45.7%85.8K32.2K
$65.00Oct 16Nov 27115.8%84.2%37.6%40.0K5.0K
$71.00Oct 16Oct 30112.6%84.1%34.0%874922
$70.00Oct 16Nov 27112.1%86.2%30.0%7.2K15.3K
$68.00Oct 16Oct 23114.1%89.2%27.9%3.6K524

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 0.61, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Nov 27$3.10$1.90$3.1076%0.61$58.10
$60.00$65.00Nov 27$2.58$2.42$2.5866%0.94$62.58
$60.00$65.00Nov 20$2.58$2.42$2.5866%0.94$62.58
$65.00$70.00Nov 20$2.05$2.95$2.0555%1.44$67.05
$70.00$75.00Nov 27$1.58$3.42$1.5846%2.16$71.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$70.00Oct 23$0.65$0.35$0.6572%0.54$70.35
$67.00$66.00Oct 23$0.53$0.47$0.5356%0.89$66.47
$68.00$67.50Oct 16$0.33$0.17$0.3369%0.52$67.67
$67.50$65.00Oct 16$1.49$1.01$1.4966%0.68$66.01
$65.00$64.00Oct 23$0.48$0.52$0.4848%1.08$64.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.58, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$70.00Oct 16$0.22$0.22$0.7875%0.28$69.22
$76.00$77.00Nov 6$0.25$0.25$0.7574%0.33$76.25
$67.50$68.00Oct 16$0.16$0.16$0.3466%0.47$67.66
$68.00$69.00Oct 16$0.26$0.26$0.7469%0.35$68.26
$70.00$71.00Oct 16$0.15$0.15$0.8580%0.18$70.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$1.83$1.83$3.1766%0.58$58.17
$60.00$55.00Nov 27$1.82$1.82$3.1866%0.57$58.18
$60.00$55.00Nov 13$1.74$1.74$3.2666%0.53$58.26
$60.00$55.00Nov 6$1.55$1.55$3.4568%0.45$58.45
$60.00$55.00Oct 30$1.26$1.26$3.7470%0.34$58.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.33, cheapest $1.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 16Oct 23$1.40115.8%89.9%
$68.00Oct 16Oct 23$1.29114.1%89.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 16Oct 23$1.37115.8%89.9%
$68.00Oct 16Oct 23$1.25114.1%89.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 6.96% of stock, avg 15.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$2.20$2.31$4.51$60.49$69.516.96%
$67.50Oct 16$1.23$3.80$5.03$62.47$72.537.76%
$68.00Oct 16$1.07$4.13$5.20$62.80$73.208.02%
$69.00Oct 16$0.81$4.88$5.69$63.31$74.698.78%
$60.00Oct 16$5.60$0.69$6.29$53.71$66.299.70%
$70.00Oct 16$0.59$5.70$6.29$63.71$76.299.70%
$71.00Oct 16$0.44$6.50$6.94$64.06$77.9410.70%
$65.00Oct 23$3.60$3.68$7.28$57.72$72.2811.23%
$64.00Oct 23$4.13$3.20$7.33$56.67$71.3311.31%
$66.00Oct 23$3.15$4.22$7.37$58.63$73.3711.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.97% of stock, avg 9.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$55.00Oct 16$0.44$0.19$0.63$54.37$71.63
$70.00$55.00Oct 16$0.59$0.19$0.78$54.22$70.78
$71.00$60.00Oct 16$0.44$0.69$1.13$58.87$72.13
$69.00$55.00Oct 16$0.81$0.19$1.00$54.00$70.00
$70.00$60.00Oct 16$0.59$0.69$1.28$58.72$71.28
$69.00$60.00Oct 16$0.81$0.69$1.50$58.50$70.50
$68.00$55.00Oct 16$1.07$0.19$1.26$53.74$69.26
$67.50$55.00Oct 16$1.23$0.19$1.42$53.58$68.92
$68.00$60.00Oct 16$1.07$0.69$1.76$58.24$69.76
$67.50$60.00Oct 16$1.23$0.69$1.92$58.08$69.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.56, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6076/77Nov 6$1.80$3.2042%0.56$58.20$77.80
55/6071/72Oct 16$0.61$4.3965%0.14$59.39$71.61
55/6076/77Oct 30$1.40$3.6049%0.39$58.60$77.40
55/6074/75Oct 23$1.14$3.8654%0.30$58.86$75.14
55/6075/76Oct 30$1.45$3.5547%0.41$58.55$76.45
55/6075/76Nov 6$1.74$3.2640%0.53$58.26$76.74
55/6073/74Oct 23$1.16$3.8451%0.30$58.84$74.16
55/6070/71Oct 16$0.65$4.3561%0.15$59.35$70.65
55/6076/77Nov 13$1.98$3.0234%0.66$58.02$77.98
55/6074/75Oct 30$1.41$3.5944%0.39$58.59$75.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 3.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$1.07$3.9343%3.67
$65.00$70.00$75.00Nov 13$0.49$4.5121%9.20
$60.00$65.00$70.00Nov 27$0.46$4.5420%9.87
$60.00$65.00$70.00Oct 30$0.91$4.0933%4.49
$60.00$65.00$70.00Nov 6$0.72$4.2828%5.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$1.12$3.8843%3.46
$60.00$65.00$70.00Nov 13$0.53$4.4723%8.43
$55.00$60.00$65.00Nov 6$0.65$4.3526%6.69
$60.00$65.00$70.00Nov 6$0.72$4.2828%5.94
$60.00$65.00$70.00Nov 27$0.49$4.5120%9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.13, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Oct 16-$1.13$3.87
$55.00$60.001:2Oct 23-$2.61$2.39
$65.00$70.001:2Oct 30-$0.65$4.35
$60.00$65.001:2Oct 30-$1.73$3.27
$70.00$75.001:2Nov 6-$0.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 30-$0.46$4.54
$70.00$65.001:2Oct 30-$1.60$3.40
$60.00$55.001:2Oct 30-$0.01$4.99
$60.00$55.001:2Nov 6-$0.28$4.72
$65.00$60.001:2Nov 6-$1.18$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 8.72%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 27$5.650.468.0%8.72%16.69%32940
$65.00Nov 27$7.700.560.3%11.88%12.14%3992
$75.00Nov 27$4.000.3715.7%6.17%21.86%92816
$76.00Nov 27$3.750.3517.2%5.78%23.01%332
$77.00Nov 27$3.500.3418.8%5.40%24.17%12011
$70.00Nov 20$5.250.458.0%8.10%16.07%4.8K860
$72.50Nov 20$4.450.4011.8%6.86%18.70%431650
$65.00Nov 20$7.300.550.3%11.26%11.52%2.6K297
$75.00Nov 20$3.700.3515.7%5.71%21.39%2.4K3.8K
$77.50Nov 20$3.100.3119.5%4.78%24.33%1.5K2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 443,554
Total Puts 666,289
Put/Call Ratio 1.50
Net Difference -222,735

Prior's Put/Call Breakdown

Total Calls 132,017
Total Puts 138,511
Put/Call Ratio 1.05
Net Difference -6,494

Prior 7-Day Put/Call Summary

Total Calls 1,095,917
Total Puts 898,109
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All