Tour
v531
CRWV
COREWEAVE INC Class A
$65.78
-15.46%
$65.82 (+0.06%)
as of 10/14 04:00 PM
Option Volume
Detail
Current (10/14 4:00pm)
1,347,071
Calls:
574,757
(43%)
Puts:
772,314
(57%)
Prior (10/13)
364,685
Calls:
173,911
(48%)
Puts:
190,774
(52%)
Current vs Prior
+269.38%
Calls:
+230.49%
(Calls)
Puts:
+304.83%
(Puts)
Prior 7-Day Total
1,994,026
Calls:
1,095,917
(55%)
Puts:
898,109
(45%)
Prior 7-Day Average
284,860
Calls:
156,559
(55%)
Puts:
128,301
(45%)
Current vs Prior 7-Day Avg
+372.89%
Calls:
+267.12%
Puts:
+501.95%
Sentiment
BEARISH
Dollar Volume
Detail
Current (10/14 4:00pm)
$544.64M
Calls:
$175.43M
(32%)
Puts:
$369.21M
(68%)
Prior (10/13)
$170.00M
Calls:
$71.57M
(42%)
Puts:
$98.42M
(58%)
Current vs Prior
+220.38%
Calls:
+145.10%
Puts:
+275.13%
Prior 7-Day Total
$877.90M
Calls:
$402.35M
(46%)
Puts:
$475.56M
(54%)
Prior 7-Day Average
$125.41M
Calls:
$57.48M
(46%)
Puts:
$67.94M
(54%)
Current vs Prior 7-Day Avg
+334.27%
Calls:
+205.21%
Puts:
+443.46%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (10/14 4:00pm)
1.34
Prior (10/13)
1.10
Current vs Prior
+22.49%
Prior 7-Day Average
0.83
Current vs Prior 7-Day Avg
+62.20%
Sentiment
BEARISH
Open Interest
Detail
Current (10/14 4:00pm)
2,946,481
Calls:
1,512,854
(51%)
Puts:
1,433,627
(49%)
Prior (10/13)
2,796,571
Calls:
1,447,155
(52%)
Puts:
1,349,416
(48%)
Current vs Prior
+5.36%
Prior 7-Day Total
18,644,464
Calls:
9,777,325
(52%)
Puts:
8,867,139
(48%)
Prior 7-Day Average
2,663,494
Calls:
1,396,760
(52%)
Puts:
1,266,734
(48%)
Current vs Prior 7-Day Avg
+10.62%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current
9.35% | 12.24%9.35% | 22.88%
Prior
6.27% | 9.77%6.27% | 22.02%
Current vs Prior
+49.07% | +25.29%+49.07% | +3.93%
Prior 7-Day Avg
5.81% | 9.42%8.01% | 22.02%
Current vs 7-Day Avg
+60.87% | +29.91%+16.72% | +3.92%
Prior 7-Day Eod
6.27% | 9.77%6.27% | 22.02%
Current vs 7-Day Eod
+49.07% | +25.29%+49.07% | +3.93%
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
4.04% | 7.47%
Calls:
2.21% | 7.06%
Puts:
5.88% | 7.89%
Prior
3.54% | 6.67%
Calls:
3.35% | 5.00%
Puts:
3.72% | 8.33%
Current vs Prior
+14.12% | +11.99%
Prior 7-Day Avg
5.19% | 5.46%
Calls:
5.02% | 4.88%
Puts:
5.36% | 6.05%
Current vs 7-Day Avg
-22.22% | +36.71%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bearish flow with 68% put dollar volume ($369.21M). Massive premium surge with dollar volume up 220% vs prior. Dollar volume significantly above 7-day average (334% higher). Unusually high activity with volume up 269% vs prior - elevated interest.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BEARISH | BEARISH | BEARISH |
| 15:00 | BEARISH | BEARISH | BEARISH |
| 14:00 | BEARISH | BEARISH | BEARISH |
| 13:00 | BEARISH | BEARISH | BEARISH |
| 12:00 | BEARISH | BEARISH | BEARISH |
| 11:00 | BEARISH | BEARISH | BEARISH |
| 10:35 | BEARISH | BEARISH | BEARISH |
| 10:30 | BEARISH | BEARISH | BEARISH |
| 10:25 | BEARISH | BEARISH | BEARISH |
| 10:20 | BEARISH | BEARISH | BEARISH |
| 10:15 | BEARISH | BEARISH | BEARISH |
| 10:10 | BEARISH | BEARISH | BEARISH |
| 10:05 | BEARISH | BEARISH | BEARISH |
| 10:00 | BEARISH | BEARISH | BEARISH |
| 09:55 | BEARISH | BEARISH | BEARISH |
| 09:50 | BEARISH | BEARISH | BEARISH |
| 09:45 | BEARISH | BEARISH | BEARISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
574,757
Total Puts
772,314
Put/Call Ratio
1.34
Net Difference
-197,557
Prior's Put/Call Breakdown
Total Calls
173,911
Total Puts
190,774
Put/Call Ratio
1.10
Net Difference
-16,863
Prior 7-Day Put/Call Summary
Total Calls
1,095,917
Total Puts
898,109
Average Put/Call Ratio
0.83
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||