NEW Tour v251
CSCO
CISCO SYS INC
$117.01 -0.38%
$116.50 (-0.44%)🌙
as of 07/01 06:19 PM
(6/30 18:19) ◀
|
Wednesday, July 1, 2026 (6:19pm)
January 2026
|
▶ (7/2 18:20)
◀ 7/1 18:19 ▶

Option Volume

Detail
ℹ
Current (07/01) 38,997
Calls: 20,180 (52%)
Puts: 18,817 (48%)
Prior (06/30) 44,079
Calls: 34,290 (78%)
Puts: 9,789 (22%)
Current vs Prior -11.53%
Calls: -41.15% (Calls)
Puts: +92.23% (Puts)
Prior 7-Day Total 357,042
Calls: 213,054 (60%)
Puts: 143,988 (40%)
Prior 7-Day Average 51,006
Calls: 30,436 (60%)
Puts: 20,569 (40%)
Current vs Prior 7-Day Avg -23.54%
Calls: -33.70%
Puts: -8.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $29.24M
Calls: $24.88M (85%)
Puts: $4.36M (15%)
Prior (06/30) $48.74M
Calls: $45.44M (93%)
Puts: $3.30M (7%)
Current vs Prior -40.00%
Calls: -45.25%
Puts: +32.17%
Prior 7-Day Total $165.03M
Calls: $123.53M (75%)
Puts: $41.50M (25%)
Prior 7-Day Average $23.58M
Calls: $17.65M (75%)
Puts: $5.93M (25%)
Current vs Prior 7-Day Avg +24.03%
Calls: +40.96%
Puts: -26.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.93
Prior (06/30) 0.29
Current vs Prior +226.63%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +40.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 621,700
Calls: 372,897 (60%)
Puts: 248,803 (40%)
Prior (06/30) 508,117
Calls: 324,256 (64%)
Puts: 183,861 (36%)
Current vs Prior +22.35%
Prior 7-Day Total 3,501,876
Calls: 2,221,113 (63%)
Puts: 1,280,763 (37%)
Prior 7-Day Average 500,268
Calls: 317,301 (63%)
Puts: 182,966 (37%)
Current vs Prior 7-Day Avg +24.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.73% | 6.46%4.73% | 6.46%6.46% | 16.31%
Prior 2.83% | 4.98%-- | ---- | --
Current vs Prior -24.64% | -5.11%-- | ---- | --
Prior 7-Day Avg 3.26% | 5.02%-- | ---- | --
Current vs 7-Day Avg -34.41% | -5.93%-- | ---- | --
Prior 7-Day Eod 2.84% | 4.98%-- | ---- | --
Current vs 7-Day Eod -24.64% | -5.11%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.50% | 4.75%
Calls: 4.55% | 3.04%
Puts: 2.44% | 6.45%
Prior 3.50% | 4.75%
Calls: 4.55% | 3.04%
Puts: 2.44% | 6.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.82% | 10.75%
Calls: 10.16% | 9.77%
Puts: 11.46% | 11.73%
Current vs 7-Day Avg -67.64% | -55.83%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($24.88M) vs puts ($4.36M). P/C ratio rising 227% - increased hedging/bearish positioning. Call-heavy open interest (372,897 calls vs 248,803 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.7%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 315.255.50$5.384.6%120.5428
$115.00Jul 245.055.35$5.205.8%620.5828
$118.00Jul 101.841.96$1.906.3%2400.43214
$116.00Jul 173.804.05$3.936.4%410.55813
$116.00Jul 244.554.85$4.706.4%40.5462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 314.254.45$4.354.6%180.4620
$117.00Jul 244.154.40$4.285.8%40.4936
$115.00Jul 243.253.45$3.356.0%190.42388
$111.00Jul 241.861.98$1.926.2%20.28--
$115.00Jul 313.804.05$3.936.4%100.42152

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.57, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 20.140.16$0.1513.3%5650.121.4K
$124.00Jul 100.350.42$0.3917.9%290.13349
$123.00Jul 100.470.55$0.5115.7%260.16133
$122.00Jul 100.640.74$0.6914.5%660.20257
$125.00Jul 170.760.90$0.8316.9%7920.1810.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 100.220.26$0.2416.7%230.07--
$115.00Jul 20.260.30$0.2814.3%2030.20779
$108.00Jul 100.300.32$0.316.5%410.093.1K
$109.00Jul 100.360.43$0.4017.5%510.1284
$110.00Jul 100.480.54$0.5111.8%630.14286

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1015.1018.80$16.9521.8%11.0075
$95.00Jul 1720.4023.20$21.8012.8%1121.002.9K
$107.00Jul 28.3511.75$10.0533.8%31.0023
$108.00Jul 27.8010.25$9.0327.1%50.9952
$105.00Jul 1010.1013.90$12.0031.7%20.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 23.656.80$5.2360.2%101.00--
$123.00Jul 24.157.95$6.0562.8%401.00--
$124.00Jul 25.908.95$7.4341.0%701.00--
$125.00Jul 26.159.95$8.0547.2%331.00--
$126.00Jul 27.6010.35$8.9830.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 15.0K, top 863)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.760.90$0.8316.9%7920.1810.2K
$121.00Jul 20.050.08$0.0742.9%7850.06508
$120.00Jul 172.022.20$2.118.5%7330.3710.4K
$118.00Jul 20.510.64$0.5722.8%6040.362.9K
$120.00Jul 20.140.16$0.1513.3%5650.121.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 100.830.89$0.867.0%8630.22187
$116.00Jul 20.480.56$0.5215.4%3950.32403
$115.00Jul 172.512.79$2.6510.6%2930.417.7K
$114.00Jul 20.120.18$0.1540.0%2460.121.5K
$117.00Jul 102.482.72$2.609.2%2430.513.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 90.9%, max 742.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 2Jul 17286.3%45.2%533.1%1868.2K
$134.00Jul 2Jul 10139.2%38.9%257.3%20603
$105.00Jul 2Jul 17132.6%40.5%227.3%333.4K
$135.00Jul 2Jul 31117.6%37.6%212.8%11469
$130.00Jul 2Aug 7110.5%38.4%188.2%111.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 2Aug 7351.0%41.7%742.4%1517
$100.00Jul 2Aug 7286.3%38.0%653.7%520
$110.00Jul 2Aug 780.7%33.3%142.3%47536
$108.00Jul 2Jul 3175.5%36.2%108.3%963
$107.00Jul 2Jul 3168.3%35.9%90.2%27481

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 37.46, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 17$0.13$4.87$0.1337.46$135.13
$130.00$132.00Jul 17$0.11$1.89$0.1117.18$130.11
$132.00$135.00Jul 31$0.18$2.82$0.1815.67$132.18
$131.00$133.00Jul 24$0.14$1.86$0.1413.29$131.14
$130.00$132.00Jul 31$0.14$1.86$0.1413.29$130.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$100.00Jul 10$0.15$3.85$0.1525.67$103.85
$100.00$95.00Jul 31$0.19$4.81$0.1925.32$99.81
$104.00$100.00Jul 17$0.18$3.82$0.1821.22$103.82
$100.00$95.00Aug 7$0.28$4.72$0.2816.86$99.72
$105.00$100.00Jul 24$0.40$4.60$0.4011.50$104.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 14.38, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$4.42$4.42$0.587.62$99.42
$105.00$107.00Jul 2$1.65$1.65$0.354.71$106.65
$113.00$114.00Jul 2$0.80$0.80$0.204.00$113.80
$124.00$125.00Aug 7$0.80$0.80$0.204.00$124.80
$102.00$103.00Jul 2$0.77$0.77$0.233.35$102.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$130.00Jul 2$1.87$1.87$0.1314.38$130.13
$125.00$122.00Jul 10$2.78$2.78$0.2212.64$122.22
$135.00$125.00Jul 17$9.00$9.00$1.009.00$126.00
$125.00$121.00Jul 17$3.58$3.58$0.428.52$121.42
$123.00$122.00Jul 2$0.82$0.82$0.184.56$122.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.77, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 2Jul 10$0.0671.8%33.7%
$127.00Jul 2Jul 10$0.1378.3%34.6%
$132.00Jul 10Jul 17$0.1936.0%37.1%
$108.00Jul 2Jul 17$0.2075.5%39.0%
$126.00Jul 2Jul 10$0.2063.9%34.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 10Jul 17$0.2146.3%41.2%
$107.00Jul 2Jul 10$0.2368.3%39.1%
$108.00Jul 2Jul 10$0.2875.5%38.3%
$105.00Jul 10Jul 17$0.3241.4%40.5%
$106.00Jul 10Jul 17$0.3840.3%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 1.67% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Jul 2$1.04$0.91$1.95$115.05$118.951.67%
$118.00Jul 2$0.57$1.46$2.03$115.97$120.031.73%
$116.00Jul 2$1.64$0.52$2.16$113.84$118.161.85%
$119.00Jul 2$0.28$2.22$2.50$116.50$121.502.14%
$115.00Jul 2$2.36$0.28$2.64$112.36$117.642.26%
$120.00Jul 2$0.15$3.26$3.41$116.59$123.412.91%
$114.00Jul 2$3.29$0.15$3.44$110.56$117.442.94%
$121.00Jul 2$0.07$4.03$4.10$116.90$125.103.50%
$113.00Jul 2$4.09$0.08$4.17$108.83$117.173.56%
$117.00Jul 10$2.38$2.60$4.98$112.02$121.984.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.26% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$114.00Jul 2$0.15$0.15$0.30$113.70$120.30
$119.00$114.00Jul 2$0.28$0.15$0.43$113.57$119.43
$120.00$115.00Jul 2$0.15$0.28$0.43$114.57$120.43
$119.00$115.00Jul 2$0.28$0.28$0.56$114.44$119.56
$120.00$116.00Jul 2$0.15$0.52$0.67$115.33$120.67
$118.00$114.00Jul 2$0.57$0.15$0.72$113.28$118.72
$119.00$116.00Jul 2$0.28$0.52$0.80$115.20$119.80
$118.00$115.00Jul 2$0.57$0.28$0.85$114.15$118.85
$120.00$117.00Jul 2$0.15$0.91$1.06$115.94$121.06
$118.00$116.00Jul 2$0.57$0.52$1.09$114.91$119.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 13.29, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/112113/115Jul 31$1.86$0.1413.29$110.14$114.86
113/115124/125Aug 7$1.82$0.1810.11$113.18$125.82
114/115116/117Jul 24$0.90$0.109.00$114.10$116.90
115/116117/118Jul 24$0.90$0.109.00$115.10$117.90
109/110111/112Jul 17$0.89$0.118.09$109.11$111.89
110/111113/114Jul 17$0.89$0.118.09$110.11$113.89
111/112113/114Jul 17$0.89$0.118.09$111.11$113.89
109/110112/113Jul 24$0.89$0.118.09$109.11$112.89
112/113119/120Jul 24$0.89$0.118.09$112.11$119.89
115/116119/120Jul 24$0.89$0.118.09$115.11$119.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$131.00$133.00$135.00Jul 24$0.09$1.9121.22
$119.00$120.00$121.00Jul 2$0.05$0.9519.00
$121.00$122.00$123.00Jul 2$0.05$0.9519.00
$119.00$120.00$121.00Jul 10$0.05$0.9519.00
$121.00$122.00$123.00Jul 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Jul 10$0.05$0.9519.00
$111.00$112.00$113.00Jul 10$0.05$0.9519.00
$113.00$114.00$115.00Jul 2$0.06$0.9415.67
$95.00$100.00$105.00Jul 24$0.33$4.6714.15
$104.00$105.00$106.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.48, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$115.001:2Aug 7-$0.22$8.78
$135.00$140.001:2Jul 10-$0.11$4.89
$130.00$134.001:2Jul 2-$0.10$3.90
$132.00$135.001:2Jul 17-$0.25$2.75
$132.00$135.001:2Jul 31-$0.36$2.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Jul 17-$0.48$9.52
$100.00$95.001:2Aug 7-$0.11$4.89
$107.00$100.001:2Jul 2-$2.13$4.87
$100.00$95.001:2Jul 31-$0.13$4.87
$100.00$95.001:2Jul 24-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.55%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Jul 31$4.150.480.8%3.55%4.39%1442
$118.00Jul 24$3.500.470.8%2.99%3.84%28107
$119.00Jul 31$3.500.441.7%2.99%4.69%319
$120.00Aug 7$3.350.432.6%2.86%5.42%930
$120.00Jul 31$3.100.412.6%2.65%5.20%8452
$119.00Jul 24$2.940.431.7%2.51%4.21%570
$118.00Jul 17$2.820.460.8%2.41%3.26%921.6K
$120.00Jul 24$2.530.392.6%2.16%4.72%10143
$119.00Jul 17$2.390.411.7%2.04%3.74%341264
$121.00Jul 24$2.340.363.4%2.00%5.41%3172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,180
Total Puts 18,817
Put/Call Ratio 0.93
Net Difference 1,363

Prior's Put/Call Breakdown

Total Calls 34,290
Total Puts 9,789
Put/Call Ratio 0.29
Net Difference 24,501

Prior 7-Day Put/Call Summary

Total Calls 213,054
Total Puts 143,988
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All