Tour v303
CSCO
CISCO SYS INC
$113.82 +1.82%
$113.74 (-0.07%)🌙
as of 07/08 06:21 PM
(7/7 18:21) ◀
|
Wednesday, July 8, 2026 (6:21pm)
January 2026
|
▶ (7/9 18:20)
◀ 7/8 18:21 ▶

Option Volume

Detail
ℹ
Current (07/08) 34,639
Calls: 17,381 (50%)
Puts: 17,258 (50%)
Prior (07/07) 27,540
Calls: 13,996 (51%)
Puts: 13,544 (49%)
Current vs Prior +25.78%
Calls: +24.19% (Calls)
Puts: +27.42% (Puts)
Prior 7-Day Total 404,116
Calls: 238,208 (59%)
Puts: 165,908 (41%)
Prior 7-Day Average 57,730
Calls: 34,029 (59%)
Puts: 23,701 (41%)
Current vs Prior 7-Day Avg -40.00%
Calls: -48.92%
Puts: -27.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $6.60M
Calls: $4.23M (64%)
Puts: $2.37M (36%)
Prior (07/07) $10.39M
Calls: $5.58M (54%)
Puts: $4.81M (46%)
Current vs Prior -36.45%
Calls: -24.14%
Puts: -50.72%
Prior 7-Day Total $321.27M
Calls: $269.88M (84%)
Puts: $51.39M (16%)
Prior 7-Day Average $45.90M
Calls: $38.55M (84%)
Puts: $7.34M (16%)
Current vs Prior 7-Day Avg -85.62%
Calls: -89.02%
Puts: -67.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.99
Prior (07/07) 0.97
Current vs Prior +2.61%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +23.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 482,692
Calls: 272,750 (57%)
Puts: 209,942 (43%)
Prior (07/07) 541,011
Calls: 295,890 (55%)
Puts: 245,121 (45%)
Current vs Prior -10.78%
Prior 7-Day Total 3,933,610
Calls: 2,377,501 (60%)
Puts: 1,556,109 (40%)
Prior 7-Day Average 561,944
Calls: 339,643 (60%)
Puts: 222,301 (40%)
Current vs Prior 7-Day Avg -14.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.93% | 5.37%5.37% | 16.17%
Prior 3.60% | 5.62%5.62% | 16.10%
Current vs Prior -18.40% | -4.44%-4.44% | +0.40%
Prior 7-Day Avg 3.52% | 5.50%5.72% | 16.15%
Current vs 7-Day Avg -16.62% | -2.39%-6.11% | +0.11%
Prior 7-Day Eod 3.60% | 5.62%-- | --
Current vs 7-Day Eod -18.40% | -4.44%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.50% | 4.75%
Calls: 4.55% | 3.04%
Puts: 2.44% | 6.45%
Prior 3.50% | 4.75%
Calls: 4.55% | 3.04%
Puts: 2.44% | 6.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.73% | 7.36%
Calls: 6.06% | 5.68%
Puts: 5.39% | 9.04%
Current vs 7-Day Avg -38.93% | -35.49%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($4.23M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.1%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2110.0510.35$10.202.9%1410.611.2K
$115.00Aug 217.457.70$7.583.3%3390.511.4K
$120.00Aug 215.405.60$5.503.6%3680.427.7K
$112.00Jul 315.555.80$5.684.4%200.596
$125.00Aug 213.854.05$3.955.1%870.332.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2114.2514.65$14.452.8%320.67494
$120.00Aug 2110.8511.25$11.053.6%30.582.9K
$115.00Aug 218.008.40$8.204.9%140.491.4K
$110.00Aug 215.656.00$5.836.0%950.396.4K
$118.00Jul 316.456.85$6.656.0%40.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.76, cheapest $0.37)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 100.330.40$0.3718.9%5950.19545
$120.00Jul 170.720.82$0.7713.0%3.4K0.2010.3K
$115.00Jul 100.851.00$0.9316.1%2110.38882
$119.00Jul 170.901.06$0.9816.3%4840.24492
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1012.1514.75$13.4519.3%10.99--
$101.00Jul 1011.4514.35$12.9022.5%10.97--
$100.00Jul 1713.0514.60$13.8311.2%20.966.2K
$95.00Aug 718.0520.10$19.0810.7%200.93--
$100.00Jul 2413.0015.65$14.3318.5%400.9341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 107.2010.10$8.6533.5%11.00--
$128.00Jul 1013.1516.10$14.6320.2%101.00--
$131.00Jul 1015.6519.10$17.3819.9%11.00--
$130.00Jul 1715.7518.05$16.9013.6%31.00148
$120.00Jul 105.907.75$6.8327.1%120.96140

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 21.8K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.720.82$0.7713.0%3.4K0.2010.3K
$113.00Jul 173.203.40$3.306.1%1.2K0.56980
$131.00Jul 100.000.12$0.06200.0%1.1K0.021.1K
$130.00Aug 70.601.23$0.9268.5%1.1K0.1436
$117.00Jul 100.330.40$0.3718.9%5950.19545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.360.50$0.4332.6%1.0K0.111.6K
$108.00Jul 241.371.72$1.5522.6%6110.25144
$109.00Jul 100.140.28$0.2166.7%5290.11242
$110.00Jul 171.171.40$1.2917.8%5100.285.5K
$113.00Jul 100.871.08$0.9821.4%3610.391.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 31.9%, max 138.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Jul 10Jul 1793.7%40.4%131.8%1.1K1.2K
$128.00Jul 10Jul 3170.8%38.8%82.4%11229
$100.00Jul 10Aug 2181.2%51.2%58.7%421.3K
$126.00Jul 10Aug 1465.7%48.5%35.5%8522
$123.00Jul 10Jul 3150.9%39.0%30.2%44184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 10Jul 17101.6%42.6%138.6%4148
$103.00Jul 10Aug 769.1%39.7%73.9%19286
$100.00Jul 10Aug 2181.2%51.2%58.7%216.0K
$102.00Jul 10Jul 1773.4%46.8%56.7%946
$106.00Jul 10Jul 3157.0%40.6%40.4%79711

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 28.41, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$135.00Jul 31$0.13$2.87$0.1322.08$132.13
$128.00$130.00Jul 31$0.18$1.82$0.1810.11$128.18
$126.00$130.00Aug 7$0.43$3.57$0.438.30$126.43
$118.00$119.00Jul 10$0.11$0.89$0.118.09$118.11
$130.00$135.00Aug 14$0.55$4.45$0.558.09$130.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 24$0.17$4.83$0.1728.41$99.83
$104.00$102.00Jul 17$0.10$1.90$0.1019.00$103.90
$103.00$95.00Jul 31$0.62$7.38$0.6211.90$102.38
$107.00$105.00Aug 7$0.16$1.84$0.1611.50$106.84
$103.00$100.00Jul 24$0.28$2.72$0.289.71$102.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 20.74, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 24$4.65$4.65$0.3513.29$104.65
$111.00$112.00Aug 14$0.89$0.89$0.118.09$111.89
$95.00$104.00Aug 7$7.88$7.88$1.127.04$102.88
$100.00$104.00Jul 17$3.38$3.38$0.625.45$103.38
$106.00$108.00Jul 17$1.55$1.55$0.453.44$107.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 17$4.77$4.77$0.2320.74$120.23
$122.00$120.00Jul 10$1.82$1.82$0.1810.11$120.18
$118.00$116.00Jul 10$1.69$1.69$0.315.45$116.31
$118.00$117.00Jul 17$0.81$0.81$0.194.26$117.19
$120.00$118.00Jul 17$1.60$1.60$0.404.00$118.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.82, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 10Jul 17$0.1365.7%40.2%
$130.00Jul 17Jul 24$0.1842.6%40.0%
$125.00Jul 10Jul 17$0.2152.0%39.8%
$127.00Jul 17Jul 24$0.2538.6%37.5%
$135.00Jul 17Jul 31$0.2545.7%41.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Jul 24$0.0960.5%50.7%
$100.00Jul 10Jul 17$0.1281.2%48.9%
$102.00Jul 10Jul 17$0.1973.4%46.8%
$130.00Jul 10Jul 17$0.25101.6%42.6%
$104.00Jul 10Jul 17$0.2766.5%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.47% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 10$1.37$1.44$2.81$111.19$116.812.47%
$113.00Jul 10$1.90$0.98$2.88$110.12$115.882.53%
$115.00Jul 10$0.93$2.05$2.98$112.02$117.982.62%
$112.00Jul 10$2.58$0.70$3.28$108.72$115.282.88%
$116.00Jul 10$0.61$2.71$3.32$112.68$119.322.92%
$111.00Jul 10$3.30$0.47$3.77$107.23$114.773.31%
$110.00Jul 10$4.00$0.32$4.32$105.68$114.323.80%
$118.00Jul 10$0.25$4.40$4.65$113.35$122.654.09%
$109.00Jul 10$5.15$0.21$5.36$103.64$114.364.71%
$115.00Jul 17$2.28$3.22$5.50$109.50$120.504.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.40% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Jul 10$0.25$0.21$0.46$108.54$118.46
$118.00$110.00Jul 10$0.25$0.32$0.57$109.43$118.57
$117.00$109.00Jul 10$0.37$0.21$0.58$108.42$117.58
$117.00$110.00Jul 10$0.37$0.32$0.69$109.31$117.69
$118.00$111.00Jul 10$0.25$0.47$0.72$110.28$118.72
$116.00$109.00Jul 10$0.61$0.21$0.82$108.18$116.82
$117.00$111.00Jul 10$0.37$0.47$0.84$110.16$117.84
$116.00$110.00Jul 10$0.61$0.32$0.93$109.07$116.93
$118.00$112.00Jul 10$0.25$0.70$0.95$111.05$118.95
$117.00$112.00Jul 10$0.37$0.70$1.07$110.93$118.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 14.38, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
107/108111/113Aug 7$1.87$0.1314.38$106.13$112.87
113/115118/120Aug 14$1.87$0.1314.38$113.13$119.87
104/105112/113Jul 31$0.90$0.109.00$104.10$112.90
110/111112/113Jul 17$0.89$0.118.09$110.11$112.89
111/112113/114Jul 17$0.89$0.118.09$111.11$113.89
107/108110/111Jul 24$0.89$0.118.09$107.11$110.89
108/109110/111Jul 24$0.89$0.118.09$108.11$110.89
109/110112/113Jul 24$0.89$0.118.09$109.11$112.89
109/110113/114Jul 24$0.89$0.118.09$109.11$113.89
108/109113/114Jul 31$0.89$0.118.09$108.11$113.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$108.00$110.00Jul 17$0.05$1.9539.00
$124.00$125.00$126.00Jul 24$0.05$0.9519.00
$128.00$130.00$132.00Jul 31$0.10$1.9019.00
$111.00$113.00$115.00Aug 7$0.10$1.9019.00
$105.00$110.00$115.00Aug 21$0.26$4.7418.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$0.07$2.4334.71
$111.00$112.00$113.00Jul 10$0.05$0.9519.00
$114.00$115.00$116.00Jul 10$0.05$0.9519.00
$95.00$97.50$100.00Aug 21$0.14$2.3616.86
$110.00$111.00$112.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-3.32, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$104.001:2Aug 7-$3.32$5.68
$130.00$135.001:2Aug 14-$0.92$4.08
$130.00$135.001:2Aug 21-$0.98$4.02
$126.00$130.001:2Aug 7-$0.49$3.51
$125.00$130.001:2Aug 21-$1.57$3.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 24-$0.03$4.97
$100.00$95.001:2Aug 14-$0.37$4.63
$105.00$100.001:2Aug 21-$1.19$3.81
$128.00$122.001:2Jul 10-$2.67$3.33
$110.00$105.001:2Aug 21-$2.03$2.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 6.55%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$7.450.511.0%6.55%7.58%3391.4K
$115.00Aug 14$6.100.501.0%5.36%6.40%144
$120.00Aug 21$5.400.425.4%4.74%10.17%3687.7K
$118.00Aug 14$4.700.443.7%4.13%7.80%1--
$114.00Jul 31$4.450.520.2%3.91%4.07%351
$120.00Aug 14$4.350.405.4%3.82%9.25%75
$115.00Aug 7$4.050.491.0%3.56%4.59%220
$116.00Aug 7$4.050.461.9%3.56%5.47%33
$115.00Jul 31$3.850.481.0%3.38%4.42%182132
$125.00Aug 21$3.850.339.8%3.38%13.21%872.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,381
Total Puts 17,258
Put/Call Ratio 0.99
Net Difference 123

Prior's Put/Call Breakdown

Total Calls 13,996
Total Puts 13,544
Put/Call Ratio 0.97
Net Difference 452

Prior 7-Day Put/Call Summary

Total Calls 238,208
Total Puts 165,908
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All