Tour v309
CSCO
CISCO SYS INC
$121.31 +2.54%
$121.44 (+0.11%)🌙
as of 07/10 06:20 PM
(7/9 18:20) ◀
|
Friday, July 10, 2026 (6:20pm)
January 2026
|
▶ (7/13 18:20)
◀ 7/10 18:20 ▶

Option Volume

Detail
ℹ
Current (07/10) 70,493
Calls: 47,731 (68%)
Puts: 22,762 (32%)
Prior (07/09) 75,258
Calls: 46,864 (62%)
Puts: 28,394 (38%)
Current vs Prior -6.33%
Calls: +1.85% (Calls)
Puts: -19.84% (Puts)
Prior 7-Day Total 385,071
Calls: 236,362 (61%)
Puts: 148,709 (39%)
Prior 7-Day Average 55,010
Calls: 33,766 (61%)
Puts: 21,244 (39%)
Current vs Prior 7-Day Avg +28.15%
Calls: +41.36%
Puts: +7.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $21.00M
Calls: $16.16M (77%)
Puts: $4.84M (23%)
Prior (07/09) $20.86M
Calls: $17.02M (82%)
Puts: $3.85M (18%)
Current vs Prior +0.67%
Calls: -5.01%
Puts: +25.78%
Prior 7-Day Total $305.91M
Calls: $266.91M (87%)
Puts: $39.00M (13%)
Prior 7-Day Average $43.70M
Calls: $38.13M (87%)
Puts: $5.57M (13%)
Current vs Prior 7-Day Avg -51.94%
Calls: -57.61%
Puts: -13.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.48
Prior (07/09) 0.61
Current vs Prior -21.29%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -38.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 582,499
Calls: 342,444 (59%)
Puts: 240,055 (41%)
Prior (07/09) 560,664
Calls: 334,975 (60%)
Puts: 225,689 (40%)
Current vs Prior +3.89%
Prior 7-Day Total 3,892,995
Calls: 2,310,436 (59%)
Puts: 1,582,559 (41%)
Prior 7-Day Average 556,142
Calls: 330,062 (59%)
Puts: 226,079 (41%)
Current vs Prior 7-Day Avg +4.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.24% | 4.27%4.27% | 15.15%
Prior 2.28% | 4.88%4.88% | 15.40%
Current vs Prior +87.11% | +24.23%-12.44% | -1.62%
Prior 7-Day Avg 3.20% | 5.41%5.42% | 15.97%
Current vs 7-Day Avg +33.29% | +12.06%-21.21% | -5.10%
Prior 7-Day Eod 2.28% | 4.88%-- | --
Current vs 7-Day Eod +87.11% | +24.23%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.50% | 4.75%
Calls: 4.55% | 3.04%
Puts: 2.44% | 6.45%
Prior 3.50% | 4.75%
Calls: 4.55% | 3.04%
Puts: 2.44% | 6.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.50% | 4.75%
Calls: 4.55% | 3.04%
Puts: 2.44% | 6.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($16.16M) vs puts ($4.84M). Extreme bullish P/C ratio of 0.48 - heavy call buying (47,731 calls vs 22,762 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 6.7%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2111.5011.80$11.652.6%1310.661.5K
$120.00Aug 218.658.90$8.782.8%6440.567.8K
$125.00Aug 216.356.55$6.453.1%6420.462.8K
$125.00Jul 170.950.99$0.974.1%2.2K0.288.8K
$130.00Aug 214.554.75$4.654.3%1.1K0.379.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 219.459.75$9.603.1%620.54498
$120.00Aug 216.807.05$6.933.6%4850.442.9K
$105.00Aug 211.982.08$2.034.9%9970.171.8K
$115.00Aug 214.654.95$4.806.2%4310.341.4K
$120.00Jul 313.403.65$3.537.1%290.4213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.66, cheapest $0.44)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 170.480.56$0.5215.4%3840.171.4K
$126.00Jul 170.680.76$0.7211.1%5260.22449
$125.00Jul 170.950.99$0.974.1%2.2K0.288.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.400.48$0.4418.2%5330.147.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1020.0022.55$21.2812.0%51.004
$103.00Jul 1016.3020.15$18.2321.1%31.00--
$104.00Jul 1015.3018.90$17.1021.1%11.00--
$105.00Jul 1014.3018.15$16.2323.7%161.0014
$107.00Jul 1012.3016.05$14.1826.4%61.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 107.259.85$8.5530.4%20.99--
$123.00Jul 100.512.72$1.62136.4%10.98109
$135.00Jul 1712.0015.75$13.8827.0%30.98--
$130.00Jul 177.1510.85$9.0041.1%210.92148
$140.00Jul 1016.8520.70$18.7720.5%70.92--

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 58.0K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 311.311.45$1.3810.1%7.8K0.237.1K
$120.00Jul 172.993.20$3.106.8%5.8K0.6010.7K
$129.00Jul 170.230.32$0.2832.1%3.0K0.1032
$120.00Jul 101.081.65$1.3741.6%2.3K1.001.9K
$125.00Jul 170.950.99$0.974.1%2.2K0.288.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 170.921.12$1.0219.6%2.7K0.281.3K
$113.00Jul 100.000.65$0.33197.0%1.4K0.101.5K
$120.00Jul 171.591.77$1.6810.7%1.3K0.403.8K
$119.00Jul 100.000.01$0.01100.0%1.2K0.01418
$105.00Aug 211.982.08$2.034.9%9970.171.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 955.4%, max 3964.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 10Aug 211954.7%48.1%3964.7%122984
$106.00Jul 10Jul 171204.4%55.5%2071.3%97
$128.00Jul 10Aug 14918.6%45.2%1934.3%515
$100.00Jul 10Aug 21897.5%50.5%1676.4%511.3K
$105.00Jul 10Aug 21823.2%49.5%1562.9%66805
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 10Aug 142086.9%55.8%3636.9%54
$140.00Jul 10Aug 141334.5%48.8%2634.0%107--
$106.00Jul 10Aug 141204.4%53.7%2141.8%17763
$100.00Jul 10Aug 21897.5%50.5%1676.4%7543.6K
$105.00Jul 10Aug 21823.2%49.5%1562.9%9991.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 34.71, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 7$0.14$4.86$0.1434.71$135.14
$128.00$130.00Aug 14$0.13$1.87$0.1314.38$128.13
$135.00$140.00Jul 31$0.40$4.60$0.4011.50$135.40
$128.00$129.00Jul 31$0.11$0.89$0.118.09$128.11
$129.00$130.00Jul 31$0.11$0.89$0.118.09$129.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$100.00Jul 17$0.10$1.90$0.1019.00$101.90
$105.00$103.00Jul 31$0.11$1.89$0.1117.18$104.89
$103.00$100.00Aug 7$0.31$2.69$0.318.68$102.69
$113.00$112.00Jul 17$0.11$0.89$0.118.09$112.89
$106.00$105.00Jul 24$0.11$0.89$0.118.09$105.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 40.67, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 31$4.57$4.57$0.4310.63$109.57
$104.00$105.00Jul 10$0.87$0.87$0.136.69$104.87
$115.00$116.00Jul 17$0.87$0.87$0.136.69$115.87
$107.00$113.00Aug 14$5.20$5.20$0.806.50$112.20
$100.00$105.00Aug 21$4.20$4.20$0.805.25$104.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 17$4.88$4.88$0.1240.67$130.12
$130.00$127.00Jul 17$2.77$2.77$0.2312.04$127.23
$126.00$125.00Jul 17$0.90$0.90$0.109.00$125.10
$116.00$115.00Aug 7$0.89$0.89$0.118.09$115.11
$132.00$130.00Aug 7$1.62$1.62$0.384.26$130.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.75, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 10Jul 17$0.10441.5%39.1%
$131.00Jul 10Jul 17$0.11545.8%36.4%
$140.00Jul 17Jul 24$0.1444.3%41.5%
$107.00Jul 10Jul 17$0.17604.8%44.8%
$135.00Jul 17Jul 24$0.1936.8%35.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 10Jul 17$0.06563.8%43.1%
$105.00Jul 10Jul 17$0.09823.2%57.0%
$114.00Jul 10Jul 17$0.11629.6%38.3%
$109.00Jul 10Jul 17$0.12522.9%45.2%
$111.00Jul 10Jul 17$0.12441.5%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 0.32% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Jul 10$0.30$0.09$0.39$120.61$121.390.32%
$120.00Jul 10$1.37$0.01$1.38$118.62$121.381.14%
$123.00Jul 10$0.01$1.62$1.63$121.37$124.631.34%
$119.00Jul 10$2.63$0.01$2.64$116.36$121.642.18%
$118.00Jul 10$3.73$0.01$3.74$114.26$121.743.08%
$117.00Jul 10$4.43$0.01$4.44$112.56$121.443.66%
$121.00Jul 17$2.53$2.15$4.68$116.32$125.683.86%
$122.00Jul 17$2.04$2.65$4.69$117.31$126.693.87%
$120.00Jul 17$3.10$1.68$4.78$115.22$124.783.94%
$123.00Jul 17$1.68$3.25$4.93$118.07$127.934.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.09% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$121.00Jul 10$0.02$0.09$0.11$120.89$122.11
$122.00$114.00Jul 10$0.02$0.26$0.28$113.72$122.28
$122.00$115.00Jul 10$0.02$0.32$0.34$114.66$122.34
$122.00$113.00Jul 10$0.02$0.33$0.35$112.65$122.35
$122.00$101.00Jul 10$0.02$1.07$1.09$99.91$123.09
$128.00$121.00Jul 10$1.07$0.09$1.16$119.84$129.16
$138.00$121.00Jul 10$1.07$0.09$1.16$119.84$139.16
$145.00$121.00Jul 10$1.07$0.09$1.16$119.84$146.16
$128.00$114.00Jul 10$1.07$0.26$1.33$112.67$129.33
$138.00$114.00Jul 10$1.07$0.26$1.33$112.67$139.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 17.75, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/106107/113Aug 14$5.68$0.3217.75$100.32$112.68
101/103107/113Aug 14$5.65$0.3516.14$97.35$112.65
110/112123/124Aug 7$1.81$0.199.53$110.19$124.81
118/119120/121Aug 7$0.90$0.109.00$118.10$120.90
109/110112/114Jul 24$1.78$0.228.09$108.22$113.78
109/110119/120Jul 24$0.89$0.118.09$109.11$119.89
106/107117/118Jul 31$0.89$0.118.09$106.11$117.89
114/115121/122Jul 31$0.89$0.118.09$114.11$121.89
110/112126/127Aug 7$1.77$0.237.70$110.23$127.77
113/114117/119Aug 14$1.75$0.257.00$112.25$118.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$126.00$127.00Jul 17$0.05$0.9519.00
$123.00$124.00$125.00Jul 24$0.05$0.9519.00
$128.00$129.00$130.00Jul 24$0.05$0.9519.00
$119.00$120.00$121.00Aug 7$0.05$0.9519.00
$127.00$128.00$129.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Jul 17$0.05$0.9519.00
$116.00$117.00$118.00Jul 31$0.05$0.9519.00
$104.00$105.00$106.00Jul 24$0.06$0.9415.67
$107.00$108.00$109.00Jul 24$0.06$0.9415.67
$108.00$109.00$110.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-1.07, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$145.001:2Jul 10-$1.07$5.93
$140.00$145.001:2Jul 17-$0.01$4.99
$135.00$140.001:2Jul 17-$0.02$4.98
$131.00$138.001:2Jul 10-$2.08$4.92
$140.00$145.001:2Aug 14-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$124.001:2Jul 31-$0.97$5.03
$105.00$100.001:2Aug 21-$0.39$4.61
$110.00$105.001:2Aug 21-$0.91$4.09
$104.00$100.001:2Jul 24-$0.13$3.87
$115.00$110.001:2Aug 21-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.23%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$6.350.463.0%5.23%8.28%6422.8K
$122.00Aug 14$6.300.530.6%5.19%5.76%4083
$125.00Aug 14$5.200.463.0%4.29%7.33%1224
$122.00Aug 7$4.750.520.6%3.92%4.48%3224
$130.00Aug 21$4.550.377.2%3.75%10.91%1.1K9.1K
$123.00Aug 7$4.200.491.4%3.46%4.86%26257
$122.00Jul 31$3.900.500.6%3.21%3.78%25134
$128.00Aug 14$3.900.395.5%3.21%8.73%15
$130.00Aug 14$3.700.367.2%3.05%10.21%726
$123.00Jul 31$3.450.471.4%2.84%4.24%105356

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,731
Total Puts 22,762
Put/Call Ratio 0.48
Net Difference 24,969

Prior's Put/Call Breakdown

Total Calls 46,864
Total Puts 28,394
Put/Call Ratio 0.61
Net Difference 18,470

Prior 7-Day Put/Call Summary

Total Calls 236,362
Total Puts 148,709
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All