Tour v334
CSCO
CISCO SYS INC
$117.09 -1.81%
$117.13 (+0.03%)🌙
as of 07/14 06:46 PM
(7/13 18:20) ◀
|
Tuesday, July 14, 2026 (6:46pm)
January 2026
|
▶ (7/15 18:29)
◀ 7/14 18:46 ▶

Option Volume

Detail
ℹ
Current (07/14) 40,032
Calls: 29,273 (73%)
Puts: 10,759 (27%)
Prior (07/13) 36,489
Calls: 21,800 (60%)
Puts: 14,689 (40%)
Current vs Prior +9.71%
Calls: +34.28% (Calls)
Puts: -26.75% (Puts)
Prior 7-Day Total 408,977
Calls: 251,423 (61%)
Puts: 157,554 (39%)
Prior 7-Day Average 58,425
Calls: 35,917 (61%)
Puts: 22,507 (39%)
Current vs Prior 7-Day Avg -31.48%
Calls: -18.50%
Puts: -52.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $18.20M
Calls: $11.64M (64%)
Puts: $6.56M (36%)
Prior (07/13) $16.67M
Calls: $9.20M (55%)
Puts: $7.47M (45%)
Current vs Prior +9.16%
Calls: +26.55%
Puts: -12.25%
Prior 7-Day Total $265.60M
Calls: $221.96M (84%)
Puts: $43.64M (16%)
Prior 7-Day Average $37.94M
Calls: $31.71M (84%)
Puts: $6.23M (16%)
Current vs Prior 7-Day Avg -52.03%
Calls: -63.28%
Puts: +5.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.37
Prior (07/13) 0.67
Current vs Prior -45.45%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -51.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 531,396
Calls: 321,170 (60%)
Puts: 210,226 (40%)
Prior (07/13) 534,285
Calls: 316,802 (59%)
Puts: 217,483 (41%)
Current vs Prior -0.54%
Prior 7-Day Total 3,879,962
Calls: 2,272,529 (59%)
Puts: 1,607,433 (41%)
Prior 7-Day Average 554,280
Calls: 324,647 (59%)
Puts: 229,633 (41%)
Current vs Prior 7-Day Avg -4.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.63% | 5.76%3.63% | 15.03%
Prior 4.18% | 6.10%4.18% | 14.94%
Current vs Prior -13.08% | -5.57%-13.08% | +0.64%
Prior 7-Day Avg 3.70% | 5.76%5.02% | 15.66%
Current vs 7-Day Avg -1.90% | +0.12%-27.71% | -4.00%
Prior 7-Day Eod 4.18% | 6.10%4.18% | 14.94%
Current vs 7-Day Eod -13.08% | -5.57%-13.08% | +0.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.50% | 4.75%
Calls: 4.55% | 3.04%
Puts: 2.44% | 6.45%
Prior 3.50% | 4.75%
Calls: 4.55% | 3.04%
Puts: 2.44% | 6.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.50% | 4.75%
Calls: 4.55% | 3.04%
Puts: 2.44% | 6.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($11.64M). Extreme bullish P/C ratio of 0.37 - heavy call buying (29,273 calls vs 10,759 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (321,170 calls vs 210,226 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.2%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.454.60$4.533.3%9970.383.5K
$115.00Aug 218.658.95$8.803.4%600.581.5K
$120.00Aug 216.306.55$6.433.9%2220.478.7K
$116.00Jul 243.703.90$3.805.3%410.5774
$100.00Aug 2118.7019.75$19.235.5%2420.851.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2111.7512.15$11.953.3%90.62503
$120.00Aug 218.609.00$8.804.5%690.533.4K
$115.00Aug 216.056.35$6.204.8%2650.422.1K
$130.00Aug 2115.1516.00$15.585.5%10.71--
$105.00Aug 212.572.73$2.656.0%1170.221.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.69, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 170.260.30$0.2814.3%9390.122.0K
$121.00Jul 170.530.63$0.5817.2%1220.222.0K
$130.00Jul 310.550.66$0.6118.0%1.0K0.122.4K
$120.00Jul 170.690.81$0.7516.0%2.1K0.2811.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.881.00$0.9412.8%330.09597
$115.00Jul 170.921.01$0.979.3%3620.317.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1721.5523.65$22.609.3%101.00216
$100.00Jul 1716.6018.70$17.6511.9%3601.006.1K
$105.00Jul 1711.5513.20$12.3813.3%9100.993.2K
$102.00Jul 1713.3517.20$15.2725.2%30.98--
$101.00Jul 1714.3518.20$16.2723.7%610.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1712.1014.00$13.0514.6%11.00148
$125.00Jul 177.508.75$8.1315.4%20.941.6K
$130.00Jul 3111.2015.20$13.2030.3%40.8715
$130.00Aug 712.4014.35$13.3814.6%40.8323
$125.00Jul 246.459.60$8.0339.2%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 28.1K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 171.862.08$1.9711.2%2.2K0.52656
$120.00Jul 170.690.81$0.7516.0%2.1K0.2811.4K
$118.00Jul 242.632.87$2.758.7%1.8K0.47212
$118.00Jul 171.431.59$1.5110.6%1.5K0.442.6K
$125.00Jul 170.120.16$0.1428.6%1.2K0.077.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.100.22$0.1675.0%7010.075.1K
$117.00Jul 171.611.89$1.7516.0%5340.481.8K
$115.00Jul 170.921.01$0.979.3%3620.317.3K
$114.00Jul 170.580.75$0.6725.4%3440.241.2K
$116.00Jul 171.181.40$1.2917.1%3230.391.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 24.8%, max 78.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2188.3%52.8%67.1%31451
$140.00Jul 17Aug 2177.8%50.9%52.9%4547.2K
$100.00Jul 17Aug 2868.5%48.9%40.1%3646.1K
$135.00Jul 17Aug 2865.8%48.3%36.3%1.0K6.0K
$112.00Jul 17Jul 3145.7%39.6%15.2%13397
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.50Jul 17Aug 2192.4%51.7%78.6%321.4K
$95.00Jul 17Aug 2188.3%52.8%67.1%362.1K
$102.00Jul 17Aug 2873.6%48.7%51.0%102
$100.00Jul 17Aug 2868.5%48.9%40.1%1975.0K
$113.00Jul 17Aug 746.0%36.9%24.8%452.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 24.00, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$140.00Jul 31$0.32$7.68$0.3224.00$132.32
$128.00$129.00Jul 24$0.11$0.89$0.118.09$128.11
$128.00$129.00Jul 31$0.11$0.89$0.118.09$128.11
$131.00$132.00Jul 31$0.11$0.89$0.118.09$131.11
$126.00$127.00Jul 24$0.12$0.88$0.127.33$126.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 7$0.22$4.78$0.2221.73$99.78
$104.00$100.00Jul 24$0.18$3.82$0.1821.22$103.82
$105.00$103.00Aug 7$0.10$1.90$0.1019.00$104.90
$107.00$105.00Jul 31$0.12$1.88$0.1215.67$106.88
$112.00$111.00Jul 17$0.10$0.90$0.109.00$111.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 32.33, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$105.00Jul 17$2.89$2.89$0.1126.27$104.89
$105.00$110.00Jul 24$4.62$4.62$0.3812.16$109.62
$126.00$127.00Aug 7$0.90$0.90$0.109.00$126.90
$122.00$123.00Aug 7$0.87$0.87$0.136.69$122.87
$113.00$115.00Aug 14$1.65$1.65$0.354.71$114.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$121.00Jul 17$3.88$3.88$0.1232.33$121.12
$130.00$126.00Jul 31$3.42$3.42$0.585.90$126.58
$112.00$111.00Aug 7$0.83$0.83$0.174.88$111.17
$115.00$114.00Aug 14$0.82$0.82$0.184.56$114.18
$126.00$125.00Jul 31$0.80$0.80$0.204.00$125.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.81, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Jul 24$0.0865.8%44.7%
$140.00Jul 17Jul 31$0.1177.8%43.4%
$105.00Jul 17Jul 24$0.2255.2%45.6%
$130.00Jul 17Jul 24$0.2255.4%42.3%
$129.00Jul 17Jul 24$0.2751.9%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Jul 31$0.1555.4%40.4%
$106.00Jul 17Jul 24$0.2159.0%43.1%
$105.00Jul 17Jul 24$0.2455.2%45.6%
$104.00Jul 24Jul 31$0.2547.2%43.3%
$101.00Aug 14Aug 28$0.2553.9%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 3.18% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Jul 17$1.97$1.75$3.72$113.28$120.723.18%
$116.00Jul 17$2.47$1.29$3.76$112.24$119.763.21%
$118.00Jul 17$1.51$2.28$3.79$114.21$121.793.24%
$119.00Jul 17$1.07$2.92$3.99$115.01$122.993.41%
$115.00Jul 17$3.10$0.97$4.07$110.93$119.073.48%
$120.00Jul 17$0.75$3.55$4.30$115.70$124.303.67%
$114.00Jul 17$3.90$0.67$4.57$109.43$118.573.90%
$121.00Jul 17$0.58$4.25$4.83$116.17$125.834.13%
$113.00Jul 17$4.90$0.49$5.39$107.61$118.394.60%
$112.00Jul 17$5.53$0.32$5.85$106.15$117.855.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.78% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Jul 17$0.42$0.49$0.91$112.09$122.91
$121.00$113.00Jul 17$0.58$0.49$1.07$111.93$122.07
$122.00$114.00Jul 17$0.42$0.67$1.09$112.91$123.09
$120.00$113.00Jul 17$0.75$0.49$1.24$111.76$121.24
$121.00$114.00Jul 17$0.58$0.67$1.25$112.75$122.25
$122.00$115.00Jul 17$0.42$0.97$1.39$113.61$123.39
$120.00$114.00Jul 17$0.75$0.67$1.42$112.58$121.42
$121.00$115.00Jul 17$0.58$0.97$1.55$113.45$122.55
$119.00$113.00Jul 17$1.07$0.49$1.56$111.44$120.56
$122.00$116.00Jul 17$0.42$1.29$1.71$114.29$123.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 24.00, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/104105/110Jul 24$4.80$0.2024.00$99.20$109.80
108/109113/115Aug 14$1.88$0.1215.67$107.12$114.88
100/101113/115Aug 14$1.87$0.1314.38$99.13$114.87
105/106113/115Aug 14$1.87$0.1314.38$104.13$114.87
106/107113/115Aug 14$1.87$0.1314.38$105.13$114.87
100/101108/110Aug 14$1.85$0.1512.33$99.15$109.85
105/106108/110Aug 14$1.85$0.1512.33$104.15$109.85
106/107108/110Aug 14$1.85$0.1512.33$105.15$109.85
104/105113/115Aug 14$1.82$0.1810.11$103.18$114.82
111/112115/117Aug 7$1.81$0.199.53$110.19$116.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Jul 24$0.05$0.9519.00
$130.00$135.00$140.00Aug 21$0.29$4.7116.24
$122.00$123.00$124.00Jul 17$0.06$0.9415.67
$128.00$129.00$130.00Jul 17$0.06$0.9415.67
$128.00$129.00$130.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.14$4.8634.71
$105.00$107.00$109.00Aug 7$0.08$1.9224.00
$95.00$97.50$100.00Aug 21$0.10$2.4024.00
$103.00$105.00$107.00Aug 7$0.11$1.8917.18
$108.00$109.00$110.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $--, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17$0.00$5.00
$135.00$140.001:2Jul 17-$0.02$4.98
$135.00$140.001:2Aug 21-$0.79$4.21
$130.00$135.001:2Aug 21-$1.19$3.81
$130.00$135.001:2Aug 28-$1.21$3.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 7-$0.05$4.95
$100.00$95.001:2Aug 14-$0.16$4.84
$105.00$100.001:2Aug 21-$0.51$4.49
$110.00$105.001:2Aug 21-$1.12$3.88
$125.00$121.001:2Jul 17-$0.37$3.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 5.81%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$119.00Aug 28$6.800.511.6%5.81%7.44%2--
$118.00Aug 14$6.400.520.8%5.47%6.24%1017
$120.00Aug 21$6.300.472.5%5.38%7.87%2228.7K
$120.00Aug 28$6.200.492.5%5.30%7.78%1--
$122.00Aug 28$5.550.454.2%4.74%8.93%12
$120.00Aug 14$5.500.472.5%4.70%7.18%4546
$123.00Aug 28$5.250.445.0%4.48%9.53%1--
$121.00Aug 14$5.000.453.3%4.27%7.61%5--
$122.00Aug 14$4.600.434.2%3.93%8.12%195
$125.00Aug 28$4.550.396.8%3.89%10.64%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,273
Total Puts 10,759
Put/Call Ratio 0.37
Net Difference 18,514

Prior's Put/Call Breakdown

Total Calls 21,800
Total Puts 14,689
Put/Call Ratio 0.67
Net Difference 7,111

Prior 7-Day Put/Call Summary

Total Calls 251,423
Total Puts 157,554
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All