Tour v526
CSIQ
CANADIAN SOLAR INC
$12.66 +2.68%
$12.71 (+0.39%)🌙
as of 09/01 06:01 PM
(8/31 18:01) ◀
|
Tuesday, September 1, 2026 (6:01pm)
January 2026
|
▶
◀ 9/1 18:01

Option Volume

Detail
ℹ
Current (09/01) 2,722
Calls: 1,854 (68%)
Puts: 868 (32%)
Prior (08/31) 8,258
Calls: 5,396 (65%)
Puts: 2,862 (35%)
Current vs Prior -67.04%
Calls: -65.64% (Calls)
Puts: -69.67% (Puts)
Prior 7-Day Total 41,648
Calls: 25,324 (61%)
Puts: 16,324 (39%)
Prior 7-Day Average 5,949
Calls: 3,617 (61%)
Puts: 2,332 (39%)
Current vs Prior 7-Day Avg -54.25%
Calls: -48.75%
Puts: -62.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $347.3K
Calls: $177.6K (51%)
Puts: $169.7K (49%)
Prior (08/31) $1.14M
Calls: $774.5K (68%)
Puts: $361.9K (32%)
Current vs Prior -69.44%
Calls: -77.07%
Puts: -53.10%
Prior 7-Day Total $5.05M
Calls: $3.17M (63%)
Puts: $1.88M (37%)
Prior 7-Day Average $721.4K
Calls: $452.9K (63%)
Puts: $268.5K (37%)
Current vs Prior 7-Day Avg -51.85%
Calls: -60.78%
Puts: -36.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.47
Prior (08/31) 0.53
Current vs Prior -11.73%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -38.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 169,412
Calls: 129,403 (76%)
Puts: 40,009 (24%)
Prior (08/31) 168,514
Calls: 129,955 (77%)
Puts: 38,559 (23%)
Current vs Prior +0.53%
Prior 7-Day Total 1,212,583
Calls: 935,843 (77%)
Puts: 276,740 (23%)
Prior 7-Day Average 173,226
Calls: 133,691 (77%)
Puts: 39,534 (23%)
Current vs Prior 7-Day Avg -2.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.50% | 11.69%14.46% | 22.51%
Prior 8.52% | 11.35%14.27% | 21.74%
Current vs Prior -11.88% | +2.96%+1.27% | +3.57%
Prior 7-Day Avg 9.71% | 13.78%13.48% | 22.61%
Current vs 7-Day Avg -22.69% | -15.15%+7.22% | -0.41%
Prior 7-Day Eod 8.52% | 11.35%14.27% | 21.74%
Current vs 7-Day Eod -11.88% | +2.96%+1.27% | +3.57%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.23% | 39.47%
Calls: 46.15% | 42.17%
Puts: 28.30% | 36.76%
Prior 37.23% | 39.47%
Calls: 46.15% | 42.17%
Puts: 28.30% | 36.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.93% | 19.73%
Calls: 44.84% | 20.32%
Puts: 33.05% | 19.14%
Current vs 7-Day Avg -4.36% | +100.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (1,854 calls vs 868 puts). Call-heavy open interest (129,403 calls vs 40,009 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 41.202.30$1.7562.9%10.912
$11.50Sep 41.051.40$1.2328.5%10.903
$12.00Sep 110.851.10$0.9825.5%20.7010
$12.00Oct 161.551.80$1.6814.9%400.637
$12.50Sep 40.250.55$0.4075.0%80.59112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 42.102.55$2.3319.3%--0.95138
$14.00Sep 41.001.80$1.4057.1%20.8978
$15.00Sep 112.152.65$2.4020.8%--0.8731
$14.50Sep 111.752.15$1.9520.5%--0.8423
$15.00Sep 182.302.70$2.5016.0%20.83577

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 1.4K, top 221)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 180.100.35$0.22113.6%2210.2215
$14.00Sep 180.200.45$0.3375.8%1080.2958
$15.00Oct 160.550.70$0.6323.8%920.32569
$13.50Sep 40.050.15$0.10100.0%890.20373
$13.00Sep 180.450.75$0.6050.0%510.47107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.300.55$0.4358.1%1200.32426
$12.00Sep 40.050.15$0.10100.0%870.20253
$12.00Sep 110.200.40$0.3066.7%650.30100
$12.50Sep 40.150.35$0.2580.0%500.41307
$11.00Oct 160.500.70$0.6033.3%310.26687

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 25.0%, max 99.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 4Oct 9151.4%80.6%87.8%3127
$13.50Sep 4Sep 1882.6%67.4%22.6%90396
$13.00Sep 4Oct 1682.1%81.0%1.3%431.3K
$12.50Sep 4Oct 270.8%70.8%0.1%10114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 4Oct 2151.4%75.8%99.9%--56
$13.50Sep 4Oct 282.6%77.1%7.2%2649
$12.00Sep 4Oct 1674.3%72.4%2.6%1081.6K
$12.50Sep 4Sep 1870.8%69.1%2.5%70363
$13.00Sep 4Oct 1682.1%81.0%1.3%--778

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.44, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Oct 16$0.41$0.59$0.4163%1.44$12.41
$12.50$15.00Oct 2$0.73$1.77$0.7356%2.42$13.23
$14.00$15.00Oct 16$0.22$0.78$0.2240%3.55$14.22
$12.50$14.00Sep 25$0.52$0.98$0.5256%1.88$13.02
$14.00$15.00Sep 25$0.18$0.82$0.1833%4.56$14.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Sep 11$0.25$0.25$0.2558%1.00$12.75
$13.50$13.00Sep 25$0.28$0.22$0.2860%0.79$13.22
$11.00$10.50Oct 2$0.10$0.40$0.1023%4.00$10.90
$12.00$11.50Sep 11$0.12$0.38$0.1230%3.17$11.88
$12.50$12.00Sep 4$0.15$0.35$0.1541%2.33$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.32, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Sep 4$0.12$0.12$0.3883%0.32$14.62
$13.00$13.50Sep 4$0.12$0.12$0.3863%0.32$13.12
$14.50$15.00Oct 9$0.15$0.15$0.3566%0.43$14.65
$14.00$14.50Sep 18$0.11$0.11$0.3971%0.28$14.11
$13.50$14.00Sep 11$0.10$0.10$0.4069%0.25$13.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Oct 16$0.35$0.35$0.6563%0.54$11.65
$12.00$11.50Sep 18$0.18$0.18$0.3268%0.56$11.82
$12.50$12.00Sep 11$0.23$0.23$0.2757%0.85$12.27
$12.00$11.50Oct 2$0.21$0.21$0.2963%0.72$11.79
$11.50$11.00Oct 2$0.17$0.17$0.3370%0.52$11.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.34, cheapest $0.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Sep 4Sep 11$0.1882.1%65.5%
$12.00Sep 11Oct 16$0.7070.5%72.4%
$12.50Sep 4Sep 11$0.3070.8%72.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Sep 4Sep 11$0.2382.1%65.5%
$12.50Sep 4Sep 11$0.2870.8%72.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.13% of stock, avg 11.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 4$0.40$0.25$0.65$11.85$13.155.13%
$13.00Sep 4$0.22$0.55$0.77$12.23$13.776.08%
$13.50Sep 4$0.10$0.95$1.05$12.45$14.558.29%
$13.00Sep 11$0.40$0.78$1.18$11.82$14.189.32%
$12.50Sep 11$0.70$0.53$1.23$11.27$13.739.72%
$11.50Sep 4$1.23$0.05$1.28$10.22$12.7810.11%
$12.00Sep 11$0.98$0.30$1.28$10.72$13.2810.11%
$13.50Sep 11$0.28$1.17$1.45$12.05$14.9511.45%
$12.50Sep 18$0.88$0.65$1.53$10.97$14.0312.09%
$13.00Sep 18$0.60$0.95$1.55$11.45$14.5512.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.79% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.50Sep 4$0.05$0.05$0.10$11.40$14.10
$14.00$11.00Sep 4$0.05$0.05$0.10$10.90$14.10
$13.50$11.50Sep 4$0.10$0.05$0.15$11.35$13.65
$14.00$12.00Sep 4$0.05$0.10$0.15$11.85$14.15
$13.50$11.00Sep 4$0.10$0.05$0.15$10.85$13.65
$15.00$11.00Sep 11$0.10$0.10$0.20$10.80$15.20
$13.50$12.00Sep 4$0.10$0.10$0.20$11.80$13.70
$14.50$11.50Sep 4$0.15$0.05$0.20$11.30$14.70
$14.50$11.00Sep 4$0.15$0.05$0.20$10.80$14.70
$14.50$11.00Sep 11$0.13$0.10$0.23$10.77$14.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.38, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/14Sep 18$0.29$0.2139%1.38$11.71$14.29
12/1214/14Sep 11$0.22$0.2839%0.79$11.78$13.72
11/1214/15Sep 25$0.31$0.6940%0.45$11.19$14.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Sep 4$0.06$0.4439%7.33
$13.00$13.50$14.00Sep 4$0.07$0.4326%6.14
$13.50$14.00$14.50Sep 11$0.05$0.4515%9.00
$13.00$13.50$14.00Sep 18$0.07$0.4318%6.14
$14.00$14.50$15.00Sep 18$0.07$0.4312%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Sep 4$0.05$0.4526%9.00
$12.50$13.00$13.50Sep 4$0.10$0.4039%4.00
$12.50$13.00$13.50Sep 18$0.05$0.4521%9.00
$11.50$12.00$12.50Sep 4$0.10$0.4031%4.00
$12.00$12.50$13.00Sep 4$0.15$0.3543%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.05, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Sep 11-$0.10$0.40
$14.00$15.001:2Sep 25-$0.12$0.88
$13.50$14.001:2Sep 11-$0.08$0.42
$13.00$14.001:2Oct 16-$0.43$0.57
$13.00$13.501:2Sep 11-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 25-$0.05$0.95
$13.50$13.001:2Sep 4-$0.15$0.35
$13.00$12.001:2Oct 2-$0.29$0.71
$12.50$12.001:2Sep 11-$0.07$0.43
$13.00$12.001:2Oct 16-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.34%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.550.3218.5%4.34%22.83%92569
$13.00Oct 16$1.100.522.7%8.69%11.37%--108
$14.00Oct 16$0.650.4010.6%5.13%15.72%36247
$14.50Oct 9$0.500.3414.5%3.95%18.48%3--
$15.00Oct 9$0.400.2818.5%3.16%21.64%10--
$15.00Oct 2$0.300.2618.5%2.37%20.85%162
$14.00Sep 25$0.400.3310.6%3.16%13.74%--30
$15.00Sep 25$0.200.2318.5%1.58%20.06%1522
$13.50Sep 18$0.300.376.6%2.37%9.00%123
$13.00Sep 18$0.450.472.7%3.55%6.24%51107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,854
Total Puts 868
Put/Call Ratio 0.47
Net Difference 986

Prior's Put/Call Breakdown

Total Calls 5,396
Total Puts 2,862
Put/Call Ratio 0.53
Net Difference 2,534

Prior 7-Day Put/Call Summary

Total Calls 25,324
Total Puts 16,324
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All