Tour v526
CSIQ
CANADIAN SOLAR INC
$13.87 -2.87%
$14.01 (+1.01%)🌙
as of 08/26 06:00 PM
(8/26 15:05) ◀
|
Wednesday, August 26, 2026 (6:00pm)
January 2026
|
▶ (8/27 14:06)
◀ 8/26 18:00 ▶

Option Volume

Detail
ℹ
Current (08/26) 8,303
Calls: 5,963 (72%)
Puts: 2,340 (28%)
Prior (08/25) 2,718
Calls: 1,635 (60%)
Puts: 1,083 (40%)
Current vs Prior +205.48%
Calls: +264.71% (Calls)
Puts: +116.07% (Puts)
Prior 7-Day Total 31,288
Calls: 18,622 (60%)
Puts: 12,666 (40%)
Prior 7-Day Average 4,469
Calls: 2,660 (60%)
Puts: 1,809 (40%)
Current vs Prior 7-Day Avg +85.76%
Calls: +124.15%
Puts: +29.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $877.4K
Calls: $676.6K (77%)
Puts: $200.8K (23%)
Prior (08/25) $481.6K
Calls: $285.3K (59%)
Puts: $196.3K (41%)
Current vs Prior +82.17%
Calls: +137.15%
Puts: +2.26%
Prior 7-Day Total $3.85M
Calls: $2.53M (66%)
Puts: $1.32M (34%)
Prior 7-Day Average $549.6K
Calls: $361.7K (66%)
Puts: $187.9K (34%)
Current vs Prior 7-Day Avg +59.65%
Calls: +87.09%
Puts: +6.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.39
Prior (08/25) 0.66
Current vs Prior -40.76%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -50.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 172,550
Calls: 133,546 (77%)
Puts: 39,004 (23%)
Prior (08/25) 170,781
Calls: 132,415 (78%)
Puts: 38,366 (22%)
Current vs Prior +1.04%
Prior 7-Day Total 1,210,562
Calls: 937,758 (77%)
Puts: 272,804 (23%)
Prior 7-Day Average 172,937
Calls: 133,965 (77%)
Puts: 38,972 (23%)
Current vs Prior 7-Day Avg -0.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 11.90% | 15.50%19.11% | 25.59%
Prior 12.61% | 15.62%20.38% | 25.56%
Current vs Prior -5.62% | -0.74%-6.24% | +0.14%
Prior 7-Day Avg 9.42% | 15.37%9.03% | 21.22%
Current vs 7-Day Avg +26.29% | +0.85%+111.63% | +20.63%
Prior 7-Day Eod 12.61% | 15.62%20.38% | 25.56%
Current vs 7-Day Eod -5.62% | -0.74%-6.24% | +0.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.77% | 14.76%
Calls: 18.07% | 9.52%
Puts: 19.48% | 20.00%
Prior 14.04% | 13.46%
Calls: 10.00% | 12.20%
Puts: 18.07% | 14.71%
Current vs Prior +33.69% | +9.66%
Prior 7-Day Avg 77.91% | 15.65%
Calls: 55.79% | 16.95%
Puts: 100.21% | 14.34%
Current vs 7-Day Avg -75.91% | -5.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($676.6K) vs puts ($200.8K). Elevated premium activity with dollar volume up 82% vs prior. Dollar volume significantly above 7-day average (60% higher). Unusually high activity with volume up 205% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 111.651.80$1.738.7%20.6330
$16.00Sep 182.552.80$2.689.3%100.71171
$16.00Sep 112.402.65$2.539.9%20.745

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.78, cheapest $0.48)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 280.850.95$0.9011.1%930.631
$14.00Sep 40.800.90$0.8511.8%5020.501
$14.50Sep 180.901.05$0.9815.3%70.46--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 280.450.50$0.4810.4%2080.38450
$14.00Aug 280.700.80$0.7513.3%1800.491.3K
$13.50Sep 40.650.75$0.7014.3%160.41374

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 281.952.85$2.4037.5%30.913
$12.00Aug 281.752.25$2.0025.0%10.891
$12.50Aug 281.401.75$1.5822.2%80.84--
$13.00Aug 281.101.30$1.2016.7%100.7317
$13.00Sep 181.551.80$1.6814.9%810.6519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 282.353.00$2.6824.3%--0.8649
$16.00Aug 282.102.45$2.2815.4%100.8317
$16.50Sep 42.403.10$2.7525.5%--0.8112
$15.50Aug 281.502.10$1.8033.3%20.80277
$16.00Sep 112.402.65$2.539.9%20.745

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 3.9K, top 510)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.800.90$0.8511.8%5020.501
$16.50Sep 180.250.55$0.4075.0%3400.24472
$15.00Aug 280.250.45$0.3557.1%2030.31585
$14.50Aug 280.400.50$0.4522.2%1740.401.1K
$14.00Aug 280.600.75$0.6822.1%1550.5156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 280.250.35$0.3033.3%5100.27422
$12.50Aug 280.050.25$0.15133.3%3510.1751
$13.50Aug 280.450.50$0.4810.4%2080.38450
$12.00Aug 280.050.15$0.10100.0%2000.11103
$14.00Aug 280.700.80$0.7513.3%1800.491.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 95.6%, max 117.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 28Sep 25192.5%88.4%117.7%60276
$15.00Aug 28Sep 25184.5%87.6%110.7%205585
$14.00Aug 28Sep 18176.4%86.4%104.1%19574
$13.00Aug 28Sep 18169.7%88.3%92.2%9136
$15.50Aug 28Oct 2172.6%89.9%92.0%61219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 28Sep 25192.5%88.4%117.7%1031
$13.00Aug 28Oct 2169.7%85.0%99.7%521445
$14.00Aug 28Sep 25176.4%88.7%99.0%1801.4K
$15.00Aug 28Sep 18184.5%95.4%93.5%14883
$13.50Aug 28Sep 25167.4%87.1%92.2%209461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 3.17, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$14.50Sep 18$0.12$0.38$0.1252%3.17$14.12
$15.00$16.00Sep 25$0.27$0.73$0.2743%2.70$15.27
$14.50$15.00Sep 18$0.13$0.37$0.1346%2.85$14.63
$14.50$15.00Aug 28$0.10$0.40$0.1040%4.00$14.60
$13.50$14.00Aug 28$0.22$0.28$0.2263%1.27$13.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Sep 4$0.33$0.17$0.3372%0.52$15.17
$14.50$14.00Sep 4$0.25$0.25$0.2557%1.00$14.25
$13.50$13.00Sep 11$0.17$0.33$0.1740%1.94$13.33
$15.00$14.50Sep 11$0.30$0.20$0.3063%0.67$14.70
$13.50$13.00Sep 18$0.19$0.31$0.1942%1.63$13.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.50, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Sep 4$0.23$0.23$0.2758%0.85$14.73
$15.00$15.50Aug 28$0.15$0.15$0.3569%0.43$15.15
$15.50$16.00Sep 4$0.13$0.13$0.3772%0.35$15.63
$15.00$15.50Sep 18$0.20$0.20$0.3059%0.67$15.20
$14.00$14.50Aug 28$0.23$0.23$0.2749%0.85$14.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Sep 25$0.30$0.30$0.2059%1.50$13.20
$13.00$12.00Sep 11$0.35$0.35$0.6567%0.54$12.65
$13.00$12.00Sep 25$0.35$0.35$0.6565%0.54$12.65
$13.00$12.50Sep 18$0.23$0.23$0.2765%0.85$12.77
$13.00$12.50Oct 2$0.23$0.23$0.2764%0.85$12.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.19, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 28Sep 4$0.10184.5%103.1%
$14.00Aug 28Sep 4$0.17176.4%108.4%
$14.50Aug 28Sep 4$0.23170.5%111.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 28Sep 4$0.17184.5%103.1%
$14.00Aug 28Sep 4$0.27176.4%108.4%
$13.50Aug 28Sep 4$0.22167.4%99.6%
$14.50Aug 28Sep 4$0.19170.5%111.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 9.95% of stock, avg 14.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 28$0.90$0.48$1.38$12.12$14.889.95%
$14.00Aug 28$0.68$0.75$1.43$12.57$15.4310.31%
$13.00Aug 28$1.20$0.30$1.50$11.50$14.5010.81%
$14.50Aug 28$0.45$1.08$1.53$12.97$16.0311.03%
$12.50Aug 28$1.58$0.15$1.73$10.77$14.2312.47%
$15.00Aug 28$0.35$1.43$1.78$13.22$16.7812.83%
$14.00Sep 4$0.85$1.02$1.87$12.13$15.8713.48%
$14.50Sep 4$0.68$1.27$1.95$12.55$16.4514.06%
$15.00Sep 4$0.45$1.60$2.05$12.95$17.0514.78%
$14.00Sep 11$1.00$1.10$2.10$11.90$16.1015.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 1.80% of stock, avg 8.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.00Aug 28$0.15$0.10$0.25$11.75$16.75
$16.00$12.00Aug 28$0.18$0.10$0.28$11.72$16.28
$16.50$12.50Aug 28$0.15$0.15$0.30$12.20$16.80
$15.50$12.00Aug 28$0.20$0.10$0.30$11.70$15.80
$16.00$12.50Aug 28$0.18$0.15$0.33$12.17$16.33
$15.50$12.50Aug 28$0.20$0.15$0.35$12.15$15.85
$16.50$13.00Aug 28$0.15$0.30$0.45$12.55$16.95
$15.50$13.00Aug 28$0.20$0.30$0.50$12.50$16.00
$16.00$13.00Aug 28$0.18$0.30$0.48$12.52$16.48
$15.00$12.00Aug 28$0.35$0.10$0.45$11.55$15.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1315/16Aug 28$0.30$0.2042%1.50$12.70$15.30
12/1216/16Sep 18$0.32$0.1837%1.78$12.18$15.82
12/1316/16Sep 4$0.30$0.2040%1.50$12.70$15.80
12/1216/16Sep 18$0.28$0.2243%1.27$11.72$15.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Aug 28$0.08$0.4222%5.25
$12.50$13.00$13.50Aug 28$0.08$0.4221%5.25
$15.00$15.50$16.00Sep 18$0.05$0.4512%9.00
$15.50$16.00$16.50Sep 18$0.05$0.4510%9.00
$14.50$15.00$15.50Sep 11$0.08$0.4214%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 28$0.06$0.4423%7.33
$13.00$13.50$14.00Sep 18$0.06$0.4413%7.33
$13.00$13.50$14.00Aug 28$0.09$0.4122%4.56
$12.00$12.50$13.00Sep 18$0.06$0.4413%7.33
$14.00$14.50$15.00Sep 4$0.08$0.4217%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.16, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Sep 18-$0.52$0.48
$15.00$15.501:2Aug 28-$0.05$0.45
$14.00$14.501:2Aug 28-$0.22$0.28
$15.50$16.001:2Sep 4-$0.12$0.38
$14.50$15.001:2Sep 4-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.001:2Sep 25-$0.16$1.84
$13.00$12.001:2Sep 25-$0.18$0.82
$13.50$13.001:2Aug 28-$0.12$0.38
$12.50$12.001:2Aug 28-$0.05$0.45
$14.00$13.501:2Aug 28-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.13%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Oct 2$0.850.4011.8%6.13%17.88%22
$15.00Sep 25$0.850.438.2%6.13%14.28%2--
$16.00Sep 25$0.600.3315.4%4.33%19.68%11
$14.50Sep 18$0.900.464.5%6.49%11.03%7--
$15.00Sep 18$0.700.418.2%5.05%13.19%25419
$15.50Sep 18$0.550.3411.8%3.97%15.72%5--
$16.00Sep 18$0.450.2915.4%3.24%18.60%501.1K
$14.00Sep 18$0.950.520.9%6.85%7.79%4018
$14.50Sep 11$0.700.454.5%5.05%9.59%116
$14.00Sep 11$0.900.520.9%6.49%7.43%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,963
Total Puts 2,340
Put/Call Ratio 0.39
Net Difference 3,623

Prior's Put/Call Breakdown

Total Calls 1,635
Total Puts 1,083
Put/Call Ratio 0.66
Net Difference 552

Prior 7-Day Put/Call Summary

Total Calls 18,622
Total Puts 12,666
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All