CSIQ - Options Database

CSIQ

CANADIAN SOLAR INC

$15.82 +7.18%

(6/29 18:01) ◀

Tuesday, June 30, 2026 (3:05pm)

▶

◀ 6/30 15:05

Option Volume

Detail

ℹ

Current (06/30 3:05pm) 3,996

Calls: 2,786 (70%)

Puts: 1,210 (30%)

Prior (06/29) 5,342

Calls: 2,628 (49%)

Puts: 2,714 (51%)

Current vs Prior -25.20%

Calls: +6.01% (Calls)

Puts: -55.42% (Puts)

Prior 7-Day Total 24,248

Calls: 17,492 (72%)

Puts: 6,756 (28%)

Prior 7-Day Average 3,464

Calls: 2,498 (72%)

Puts: 965 (28%)

Current vs Prior 7-Day Avg +15.36%

Calls: +11.49%

Puts: +25.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 3:05pm) $638.4K

Calls: $524.6K (82%)

Puts: $113.8K (18%)

Prior (06/29) $781.1K

Calls: $397.1K (51%)

Puts: $384.0K (49%)

Current vs Prior -18.27%

Calls: +32.10%

Puts: -70.36%

Prior 7-Day Total $3.20M

Calls: $2.15M (67%)

Puts: $1.05M (33%)

Prior 7-Day Average $456.9K

Calls: $306.8K (67%)

Puts: $150.1K (33%)

Current vs Prior 7-Day Avg +39.72%

Calls: +70.99%

Puts: -24.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 3:05pm) 0.43

Prior (06/29) 1.03

Current vs Prior -57.94%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +6.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 3:05pm) 167,292

Calls: 129,920 (78%)

Puts: 37,372 (22%)

Prior (06/29) 164,074

Calls: 128,563 (78%)

Puts: 35,511 (22%)

Current vs Prior +1.96%

Prior 7-Day Total 1,229,135

Calls: 958,366 (78%)

Puts: 270,769 (22%)

Prior 7-Day Average 175,590

Calls: 136,909 (78%)

Puts: 38,681 (22%)

Current vs Prior 7-Day Avg -4.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 14.10% | 17.70%14.10% | 17.70%17.70% | 29.58%

Prior 4.76% | 10.44%-- | ---- | --

Current vs Prior +83.19% | +35.06%-- | ---- | --

Prior 7-Day Avg 8.85% | 13.80%-- | ---- | --

Current vs 7-Day Avg -1.46% | +2.14%-- | ---- | --

Prior 7-Day Eod 4.76% | 10.44%-- | ---- | --

Current vs 7-Day Eod +83.19% | +35.06%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.17% | 15.72%

Calls: 14.29% | 13.27%

Puts: 22.06% | 18.18%

Prior 123.21% | 18.77%

Calls: 85.71% | 18.07%

Puts: 160.71% | 19.48%

Current vs Prior -85.25% | -16.25%

Prior 7-Day Avg 47.87% | 18.88%

Calls: 47.64% | 18.06%

Puts: 48.11% | 19.71%

Current vs 7-Day Avg -62.04% | -16.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($524.6K) vs puts ($113.8K). Extreme bullish P/C ratio of 0.43 - heavy call buying (2,786 calls vs 1,210 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (129,920 calls vs 37,372 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 6.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 17	0.80	0.85	$0.83	6.0%	13	0.39	484
$14.50	Jul 10	1.65	1.80	$1.73	8.7%	--	0.73	12
$13.00	Jul 17	3.00	3.30	$3.15	9.5%	--	0.85	153

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 24	2.85	3.10	$2.98	8.4%	--	0.66	10
$18.00	Jul 17	2.60	2.85	$2.73	9.2%	1	0.70	203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.76, cheapest $0.28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 2	0.65	0.75	$0.70	14.3%	106	0.60	69
$17.00	Jul 17	0.80	0.85	$0.83	6.0%	13	0.39	484
$16.00	Jul 10	0.80	0.95	$0.88	17.0%	17	0.49	49
$18.00	Jul 31	0.80	0.95	$0.88	17.0%	6	0.35	9

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	0.25	0.30	$0.28	17.9%	65	0.15	965
$16.50	Jul 2	0.90	1.05	$0.98	15.3%	--	0.67	98

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 2	2.20	3.20	$2.70	37.0%	10	1.00	--
$13.50	Jul 2	1.50	2.55	$2.03	51.7%	2	0.94	169
$14.00	Jul 2	1.70	2.05	$1.88	18.6%	4	0.91	12
$13.00	Jul 17	3.00	3.30	$3.15	9.5%	--	0.85	153
$14.50	Jul 2	1.25	1.60	$1.43	24.5%	71	0.83	180

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 2	1.80	2.85	$2.33	45.1%	--	0.92	12
$18.50	Jul 2	2.30	3.50	$2.90	41.4%	--	0.91	12
$17.50	Jul 2	1.65	2.00	$1.83	19.1%	1	0.88	23
$18.50	Jul 10	2.70	3.50	$3.10	25.8%	--	0.81	21
$17.00	Jul 2	1.25	1.90	$1.58	41.1%	--	0.79	82

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 2.2K, top 226)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 2	0.10	0.20	$0.15	66.7%	226	0.20	136
$16.00	Jul 2	0.40	0.50	$0.45	22.2%	139	0.45	160
$15.50	Jul 2	0.65	0.75	$0.70	14.3%	106	0.60	69
$17.50	Jul 2	0.05	0.10	$0.08	62.5%	85	0.12	181
$18.00	Jul 2	0.00	0.10	$0.05	200.0%	82	0.08	440

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 10	0.55	0.70	$0.63	23.8%	182	0.34	48
$14.00	Jul 2	0.05	0.10	$0.08	62.5%	167	0.10	479
$17.00	Jul 10	1.65	1.85	$1.75	11.4%	106	0.65	120
$15.00	Jul 2	0.20	0.30	$0.25	40.0%	105	0.27	254
$13.50	Jul 10	0.15	0.25	$0.20	50.0%	100	0.14	107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 34.6%, max 61.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Jul 2	Aug 7	154.1%	95.7%	61.0%	12	164
$13.00	Jul 2	Jul 31	146.9%	95.0%	54.7%	10	10
$14.50	Jul 2	Jul 17	127.5%	93.5%	36.4%	73	188
$18.00	Jul 2	Jul 31	121.5%	91.5%	32.9%	88	449
$14.00	Jul 2	Jul 17	129.0%	98.1%	31.5%	7	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Jul 2	Jul 31	146.9%	95.0%	54.7%	6	638
$18.50	Jul 2	Jul 10	154.1%	99.9%	54.3%	--	33
$13.50	Jul 2	Jul 31	142.4%	94.5%	50.7%	2	179
$14.50	Jul 2	Jul 31	127.5%	92.1%	38.3%	2	366
$14.00	Jul 2	Jul 24	129.0%	96.0%	34.3%	167	493

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 4.00, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.00	$18.50	Jul 17	$0.12	$0.38	$0.12	3.17	$18.12
$17.00	$17.50	Jul 10	$0.13	$0.37	$0.13	2.85	$17.13
$13.50	$14.00	Jul 2	$0.15	$0.35	$0.15	2.33	$13.65
$16.00	$16.50	Jul 2	$0.15	$0.35	$0.15	2.33	$16.15
$16.50	$17.00	Jul 2	$0.15	$0.35	$0.15	2.33	$16.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$14.50	Jul 2	$0.10	$0.40	$0.10	4.00	$14.90
$14.50	$14.00	Jul 17	$0.13	$0.37	$0.13	2.85	$14.37
$14.00	$13.50	Jul 17	$0.14	$0.36	$0.14	2.57	$13.86
$14.50	$14.00	Jul 10	$0.15	$0.35	$0.15	2.33	$14.35
$13.50	$13.00	Jul 17	$0.15	$0.35	$0.15	2.33	$13.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 9.00, avg 1.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$14.00	Jul 17	$0.85	$0.85	$0.15	5.67	$13.85
$14.50	$15.00	Jul 17	$0.35	$0.35	$0.15	2.33	$14.85
$15.00	$15.50	Jul 2	$0.32	$0.32	$0.18	1.78	$15.32
$14.50	$15.00	Jul 10	$0.30	$0.30	$0.20	1.50	$14.80
$15.00	$15.50	Jul 10	$0.30	$0.30	$0.20	1.50	$15.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.50	$17.00	Jul 10	$1.35	$1.35	$0.15	9.00	$17.15
$17.00	$16.50	Jul 10	$0.35	$0.35	$0.15	2.33	$16.65
$18.00	$17.00	Jul 17	$0.70	$0.70	$0.30	2.33	$17.30
$17.00	$16.50	Jul 17	$0.33	$0.33	$0.17	1.94	$16.67
$18.00	$15.50	Jul 24	$1.63	$1.63	$0.87	1.87	$16.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.33, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Jul 2	Jul 10	$0.17	154.1%	99.9%
$18.00	Jul 2	Jul 10	$0.28	121.5%	98.8%
$14.50	Jul 2	Jul 10	$0.30	127.5%	95.0%
$17.50	Jul 2	Jul 10	$0.32	113.4%	95.4%
$16.50	Jul 2	Jul 10	$0.38	123.3%	93.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Jul 2	Jul 10	$0.12	146.9%	101.3%
$13.50	Jul 2	Jul 10	$0.15	142.4%	95.4%
$17.00	Jul 2	Jul 10	$0.17	115.2%	95.0%
$18.50	Jul 2	Jul 10	$0.20	154.1%	99.9%
$14.00	Jul 2	Jul 10	$0.22	129.0%	94.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 7.14% of stock, avg 15.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Jul 2	$0.70	$0.43	$1.13	$14.37	$16.63	7.14%
$16.00	Jul 2	$0.45	$0.68	$1.13	$14.87	$17.13	7.14%
$15.00	Jul 2	$1.02	$0.25	$1.27	$13.73	$16.27	8.03%
$16.50	Jul 2	$0.30	$0.98	$1.28	$15.22	$17.78	8.09%
$14.50	Jul 2	$1.43	$0.15	$1.58	$12.92	$16.08	9.99%
$17.00	Jul 2	$0.15	$1.58	$1.73	$15.27	$18.73	10.94%
$17.50	Jul 2	$0.08	$1.83	$1.91	$15.59	$19.41	12.07%
$14.00	Jul 2	$1.88	$0.08	$1.96	$12.04	$15.96	12.39%
$15.50	Jul 10	$1.13	$0.85	$1.98	$13.52	$17.48	12.52%
$16.00	Jul 10	$0.88	$1.10	$1.98	$14.02	$17.98	12.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.82% of stock, avg 8.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$13.50	Jul 2	$0.08	$0.05	$0.13	$13.37	$17.63
$18.50	$13.50	Jul 2	$0.08	$0.05	$0.13	$13.37	$18.63
$17.50	$14.00	Jul 2	$0.08	$0.08	$0.16	$13.84	$17.66
$18.50	$14.00	Jul 2	$0.08	$0.08	$0.16	$13.84	$18.66
$17.00	$13.50	Jul 2	$0.15	$0.05	$0.20	$13.30	$17.20
$17.00	$14.00	Jul 2	$0.15	$0.08	$0.23	$13.77	$17.23
$17.50	$14.50	Jul 2	$0.08	$0.15	$0.23	$14.27	$17.73
$18.50	$14.50	Jul 2	$0.08	$0.15	$0.23	$14.27	$18.73
$17.00	$14.50	Jul 2	$0.15	$0.15	$0.30	$14.20	$17.30
$17.50	$15.00	Jul 2	$0.08	$0.25	$0.33	$14.67	$17.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 4.00, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/14	16/16	Jul 10	$0.40	$0.10	4.00	$14.10	$15.90
13/14	15/16	Jul 17	$0.40	$0.10	4.00	$13.10	$15.40
13/14	16/16	Jul 17	$0.40	$0.10	4.00	$13.10	$15.90
15/16	16/16	Jul 17	$0.40	$0.10	4.00	$15.10	$16.40
14/15	17/18	Jul 31	$0.40	$0.10	4.00	$14.60	$17.40
14/14	15/16	Jul 17	$0.39	$0.11	3.55	$13.61	$15.39
14/14	16/16	Jul 17	$0.39	$0.11	3.55	$13.61	$15.89
16/16	18/18	Jul 17	$0.39	$0.11	3.55	$15.61	$18.39
14/15	16/16	Jul 10	$0.38	$0.12	3.17	$14.62	$16.38
16/16	17/18	Jul 10	$0.38	$0.12	3.17	$15.62	$17.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$15.50	$16.00	Jul 10	$0.05	$0.45	9.00
$15.50	$16.00	$16.50	Jul 10	$0.05	$0.45	9.00
$16.00	$16.50	$17.00	Jul 10	$0.05	$0.45	9.00
$17.50	$18.00	$18.50	Jul 2	$0.06	$0.44	7.33
$17.00	$17.50	$18.00	Jul 10	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.50	$14.00	$14.50	Jul 10	$0.05	$0.45	9.00
$16.00	$16.50	$17.00	Jul 10	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Jul 2	$0.07	$0.43	6.14
$17.50	$18.00	$18.50	Jul 2	$0.07	$0.43	6.14
$14.00	$14.50	$15.00	Jul 17	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.24, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$16.50	1:2	Jul 24	-$0.50	$1.00
$18.00	$18.50	1:2	Jul 2	-$0.11	$0.39
$16.00	$16.50	1:2	Jul 2	-$0.15	$0.35
$18.00	$18.50	1:2	Jul 10	-$0.17	$0.33
$15.50	$16.00	1:2	Jul 2	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$15.00	1:2	Jul 31	-$0.24	$1.76
$18.50	$17.00	1:2	Jul 10	-$0.40	$1.10
$15.00	$14.00	1:2	Jul 24	-$0.35	$0.65
$14.50	$13.50	1:2	Jul 31	-$0.38	$0.62
$15.50	$15.00	1:2	Jul 2	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 9.17%, avg 4.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Jul 31	$1.45	0.53	1.1%	9.17%	10.30%	12	5
$16.50	Jul 31	$1.25	0.48	4.3%	7.90%	12.20%	1	29
$16.50	Jul 24	$1.10	0.47	4.3%	6.95%	11.25%	1	6
$17.00	Jul 31	$1.10	0.44	7.5%	6.95%	14.41%	1	5
$16.00	Jul 17	$1.05	0.51	1.1%	6.64%	7.77%	25	327
$17.00	Jul 24	$0.95	0.42	7.5%	6.01%	13.46%	--	54
$17.50	Jul 31	$0.95	0.40	10.6%	6.01%	16.62%	5	--
$16.50	Jul 17	$0.85	0.45	4.3%	5.37%	9.67%	4	5
$18.50	Aug 7	$0.85	0.35	16.9%	5.37%	22.31%	1	--
$16.00	Jul 10	$0.80	0.49	1.1%	5.06%	6.19%	17	49

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,786

Total Puts 1,210

Put/Call Ratio 0.43

Net Difference 1,576

Prior's Put/Call Breakdown

Total Calls 2,628

Total Puts 2,714

Put/Call Ratio 1.03

Net Difference -86

Prior 7-Day Put/Call Summary

Total Calls 17,492

Total Puts 6,756

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card