CSIQ - Options Database

CSIQ

CANADIAN SOLAR INC

$15.21 +5.22%

(7/2 18:01) ◀

Monday, July 6, 2026 (3:05pm)

▶ (7/6 18:01)

◀ 7/6 15:05 ▶

Option Volume

Detail

ℹ

Current (07/06 3:05pm) 3,211

Calls: 2,460 (77%)

Puts: 751 (23%)

Prior (07/02) 5,014

Calls: 2,580 (51%)

Puts: 2,434 (49%)

Current vs Prior -35.96%

Calls: -4.65% (Calls)

Puts: -69.15% (Puts)

Prior 7-Day Total 24,974

Calls: 16,147 (65%)

Puts: 8,827 (35%)

Prior 7-Day Average 3,567

Calls: 2,306 (65%)

Puts: 1,261 (35%)

Current vs Prior 7-Day Avg -10.00%

Calls: +6.65%

Puts: -40.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 3:05pm) $468.8K

Calls: $418.2K (89%)

Puts: $50.6K (11%)

Prior (07/02) $1.29M

Calls: $384.6K (30%)

Puts: $909.4K (70%)

Current vs Prior -63.77%

Calls: +8.74%

Puts: -94.43%

Prior 7-Day Total $3.76M

Calls: $2.36M (63%)

Puts: $1.40M (37%)

Prior 7-Day Average $536.7K

Calls: $337.1K (63%)

Puts: $199.6K (37%)

Current vs Prior 7-Day Avg -12.64%

Calls: +24.06%

Puts: -74.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 3:05pm) 0.31

Prior (07/02) 0.94

Current vs Prior -67.64%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -48.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 3:05pm) 166,681

Calls: 129,982 (78%)

Puts: 36,699 (22%)

Prior (07/02) 171,549

Calls: 133,684 (78%)

Puts: 37,865 (22%)

Current vs Prior -2.84%

Prior 7-Day Total 1,188,223

Calls: 926,094 (78%)

Puts: 262,129 (22%)

Prior 7-Day Average 169,746

Calls: 132,299 (78%)

Puts: 37,447 (22%)

Current vs Prior 7-Day Avg -1.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 11.05% | 15.32%15.32% | 27.15%

Prior 6.80% | 13.22%-- | --

Current vs Prior +62.41% | +15.84%-- | --

Prior 7-Day Avg 8.45% | 13.31%-- | --

Current vs 7-Day Avg +30.79% | +15.10%-- | --

Prior 7-Day Eod 6.80% | 13.22%-- | --

Current vs 7-Day Eod +62.41% | +15.84%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.02% | 15.05%

Calls: 25.00% | 17.39%

Puts: 17.05% | 12.71%

Prior 23.96% | 19.09%

Calls: 16.67% | 18.18%

Puts: 31.25% | 20.00%

Current vs Prior -12.27% | -21.16%

Prior 7-Day Avg 42.49% | 19.71%

Calls: 36.74% | 19.20%

Puts: 48.24% | 20.22%

Current vs 7-Day Avg -50.53% | -23.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($418.2K) vs puts ($50.6K). Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (2,460 calls vs 751 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 6.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 24	1.60	1.75	$1.68	8.9%	--	0.63	10

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 17	2.15	2.30	$2.22	6.8%	7	0.71	276
$15.50	Jul 24	1.40	1.50	$1.45	6.9%	1	0.49	9
$17.00	Jul 31	2.50	2.70	$2.60	7.7%	--	0.62	32
$16.50	Jul 17	1.75	1.90	$1.83	8.2%	--	0.64	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.84, cheapest $0.55)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 10	0.50	0.60	$0.55	18.2%	196	0.45	56
$16.00	Jul 24	0.90	1.05	$0.98	15.3%	25	0.45	1

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 24	0.70	0.80	$0.75	13.3%	--	0.31	16
$15.50	Jul 10	0.80	0.95	$0.88	17.0%	5	0.55	82
$15.00	Jul 17	0.85	1.00	$0.93	16.1%	8	0.43	786
$14.00	Jul 31	0.85	1.00	$0.93	16.1%	2	0.32	3

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 10	2.65	3.30	$2.97	21.9%	2	0.94	--
$12.50	Jul 17	2.75	3.40	$3.08	21.1%	1	0.86	--
$13.00	Jul 17	2.35	3.00	$2.68	24.3%	5	0.83	153
$13.50	Jul 17	2.00	2.55	$2.28	24.1%	--	0.78	75
$13.00	Jul 31	2.70	3.30	$3.00	20.0%	--	0.78	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	2.65	3.10	$2.88	15.6%	--	0.80	203
$17.00	Jul 10	1.90	2.15	$2.03	12.3%	--	0.80	143
$18.00	Jul 24	2.85	3.40	$3.13	17.6%	--	0.74	10
$16.50	Jul 10	1.50	1.70	$1.60	12.5%	--	0.73	21
$17.00	Jul 17	2.15	2.30	$2.22	6.8%	7	0.71	276

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 1.5K, top 329)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 10	0.30	0.50	$0.40	50.0%	329	0.35	87
$15.50	Jul 10	0.50	0.60	$0.55	18.2%	196	0.45	56
$17.00	Jul 10	0.15	0.25	$0.20	50.0%	78	0.20	139
$17.50	Jul 10	0.05	0.20	$0.13	115.4%	55	0.14	210
$16.50	Jul 10	0.20	0.35	$0.28	53.6%	49	0.26	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 10	0.30	0.45	$0.38	39.5%	162	0.32	84
$15.00	Jul 10	0.50	0.70	$0.60	33.3%	151	0.43	369
$14.00	Jul 17	0.45	0.55	$0.50	20.0%	98	0.28	1.5K
$13.00	Jul 10	0.05	0.10	$0.08	62.5%	47	0.09	265
$14.00	Jul 10	0.20	0.30	$0.25	40.0%	42	0.23	113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 14.8%, max 22.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Jul 10	Aug 7	116.9%	95.2%	22.8%	56	210
$17.00	Jul 10	Aug 7	118.3%	97.2%	21.7%	89	141
$16.50	Jul 10	Jul 31	113.6%	96.3%	17.9%	49	188
$18.00	Jul 10	Jul 31	115.6%	98.7%	17.2%	9	167
$15.00	Jul 10	Jul 31	109.3%	93.7%	16.7%	40	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Jul 10	Aug 7	112.4%	92.8%	21.1%	42	123
$17.00	Jul 10	Jul 31	118.3%	98.3%	20.3%	--	175
$13.50	Jul 10	Jul 31	114.8%	96.0%	19.5%	21	215
$15.00	Jul 10	Jul 31	109.3%	93.7%	16.7%	152	478
$13.00	Jul 10	Jul 31	113.3%	97.4%	16.4%	47	277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 4.00, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.00	$16.50	Jul 10	$0.12	$0.38	$0.12	3.17	$16.12
$16.50	$17.00	Jul 31	$0.12	$0.38	$0.12	3.17	$16.62
$16.00	$16.50	Jul 17	$0.13	$0.37	$0.13	2.85	$16.13
$16.00	$16.50	Jul 24	$0.13	$0.37	$0.13	2.85	$16.13
$17.00	$17.50	Jul 24	$0.13	$0.37	$0.13	2.85	$17.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$13.50	Jul 10	$0.10	$0.40	$0.10	4.00	$13.90
$14.50	$14.00	Jul 10	$0.13	$0.37	$0.13	2.85	$14.37
$14.00	$13.50	Jul 17	$0.15	$0.35	$0.15	2.33	$13.85
$13.50	$13.00	Jul 31	$0.16	$0.34	$0.16	2.12	$13.34
$14.50	$14.00	Jul 31	$0.17	$0.33	$0.17	1.94	$14.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 5.52, avg 1.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.50	$14.00	Jul 10	$1.27	$1.27	$0.23	5.52	$13.77
$12.50	$13.00	Jul 17	$0.40	$0.40	$0.10	4.00	$12.90
$13.00	$15.00	Jul 31	$1.35	$1.35	$0.65	2.08	$14.35
$14.50	$15.00	Jul 10	$0.30	$0.30	$0.20	1.50	$14.80
$14.00	$14.50	Jul 17	$0.30	$0.30	$0.20	1.50	$14.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.00	$16.50	Jul 17	$0.39	$0.39	$0.11	3.55	$16.61
$16.50	$16.00	Jul 17	$0.35	$0.35	$0.15	2.33	$16.15
$18.00	$15.50	Jul 24	$1.68	$1.68	$0.82	2.05	$16.32
$17.00	$15.50	Jul 31	$1.00	$1.00	$0.50	2.00	$16.00
$18.00	$17.00	Jul 17	$0.66	$0.66	$0.34	1.94	$17.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.25, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Jul 10	Jul 17	$0.05	112.4%	97.8%
$12.50	Jul 10	Jul 17	$0.11	106.1%	108.5%
$17.50	Jul 10	Jul 17	$0.17	116.9%	95.5%
$18.00	Jul 10	Jul 17	$0.20	115.6%	102.9%
$17.00	Jul 10	Jul 17	$0.25	118.3%	101.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Jul 10	Jul 17	$0.17	113.3%	100.9%
$17.00	Jul 10	Jul 17	$0.19	118.3%	101.0%
$13.50	Jul 10	Jul 17	$0.20	114.8%	98.2%
$16.50	Jul 10	Jul 17	$0.23	113.6%	103.0%
$14.00	Jul 10	Jul 17	$0.25	112.4%	97.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 9.20% of stock, avg 15.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Jul 10	$0.80	$0.60	$1.40	$13.60	$16.40	9.20%
$15.50	Jul 10	$0.55	$0.88	$1.43	$14.07	$16.93	9.40%
$14.50	Jul 10	$1.10	$0.38	$1.48	$13.02	$15.98	9.73%
$16.00	Jul 10	$0.40	$1.18	$1.58	$14.42	$17.58	10.39%
$16.50	Jul 10	$0.28	$1.60	$1.88	$14.62	$18.38	12.36%
$14.00	Jul 10	$1.70	$0.25	$1.95	$12.05	$15.95	12.82%
$15.00	Jul 17	$1.15	$0.93	$2.08	$12.92	$17.08	13.68%
$15.50	Jul 17	$0.93	$1.18	$2.11	$13.39	$17.61	13.87%
$14.50	Jul 17	$1.45	$0.68	$2.13	$12.37	$16.63	14.00%
$16.00	Jul 17	$0.73	$1.48	$2.21	$13.79	$18.21	14.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 1.38% of stock, avg 9.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$13.00	Jul 10	$0.13	$0.08	$0.21	$12.79	$17.71
$17.00	$13.00	Jul 10	$0.20	$0.08	$0.28	$12.72	$17.28
$17.50	$13.50	Jul 10	$0.13	$0.15	$0.28	$13.22	$17.78
$17.00	$13.50	Jul 10	$0.20	$0.15	$0.35	$13.15	$17.35
$16.50	$13.00	Jul 10	$0.28	$0.08	$0.36	$12.64	$16.86
$17.50	$14.00	Jul 10	$0.13	$0.25	$0.38	$13.62	$17.88
$16.50	$13.50	Jul 10	$0.28	$0.15	$0.43	$13.07	$16.93
$17.00	$14.00	Jul 10	$0.20	$0.25	$0.45	$13.55	$17.45
$16.00	$13.00	Jul 10	$0.40	$0.08	$0.48	$12.52	$16.48
$17.50	$14.50	Jul 10	$0.13	$0.38	$0.51	$13.99	$18.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 4.00, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/14	15/16	Jul 17	$0.40	$0.10	4.00	$14.10	$15.40
14/15	16/17	Jul 17	$0.40	$0.10	4.00	$14.60	$16.90
15/16	16/17	Jul 17	$0.40	$0.10	4.00	$15.10	$16.90
15/16	17/18	Jul 17	$0.40	$0.10	4.00	$15.10	$17.40
14/14	15/16	Jul 10	$0.38	$0.12	3.17	$14.12	$15.38
14/14	16/16	Jul 17	$0.38	$0.12	3.17	$14.12	$15.88
14/15	16/16	Jul 17	$0.38	$0.12	3.17	$14.62	$16.38
15/16	16/16	Jul 17	$0.38	$0.12	3.17	$15.12	$16.38
14/14	16/16	Jul 31	$0.38	$0.12	3.17	$13.62	$16.38
14/15	16/16	Jul 10	$0.37	$0.13	2.85	$14.63	$15.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.50	$15.00	$15.50	Jul 10	$0.05	$0.45	9.00
$17.00	$17.50	$18.00	Jul 31	$0.05	$0.45	9.00
$16.00	$16.50	$17.00	Jul 31	$0.06	$0.44	7.33
$15.50	$16.00	$16.50	Jul 17	$0.07	$0.43	6.14
$14.50	$15.00	$15.50	Jul 17	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$13.50	$14.00	Jul 17	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Jul 17	$0.05	$0.45	9.00
$14.50	$15.00	$15.50	Jul 10	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Jul 17	$0.07	$0.43	6.14
$14.00	$14.50	$15.00	Jul 31	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.30, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$15.00	1:2	Jul 31	-$0.30	$1.70
$12.50	$14.00	1:2	Jul 10	-$0.43	$1.07
$17.00	$17.50	1:2	Jul 10	-$0.06	$0.44
$15.00	$16.00	1:2	Jul 24	-$0.56	$0.44
$16.50	$17.00	1:2	Jul 10	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$14.50	1:2	Aug 7	-$0.53	$0.97
$17.00	$15.50	1:2	Jul 31	-$0.60	$0.90
$15.00	$14.00	1:2	Jul 24	-$0.32	$0.68
$14.50	$14.00	1:2	Jul 10	-$0.12	$0.38
$13.50	$13.00	1:2	Jul 17	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.23%, avg 3.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Jul 31	$1.10	0.48	5.2%	7.23%	12.43%	4	16
$17.00	Aug 7	$0.95	0.41	11.8%	6.25%	18.01%	11	2
$16.00	Jul 24	$0.90	0.45	5.2%	5.92%	11.11%	25	1
$16.50	Jul 31	$0.90	0.43	8.5%	5.92%	14.40%	--	33
$15.50	Jul 17	$0.80	0.49	1.9%	5.26%	7.17%	11	34
$17.00	Jul 31	$0.80	0.39	11.8%	5.26%	17.03%	3	7
$17.50	Aug 7	$0.80	0.37	15.1%	5.26%	20.32%	1	--
$16.50	Jul 24	$0.75	0.40	8.5%	4.93%	13.41%	1	6
$16.00	Jul 17	$0.65	0.42	5.2%	4.27%	9.47%	11	226
$17.50	Jul 31	$0.65	0.34	15.1%	4.27%	19.33%	1	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,460

Total Puts 751

Put/Call Ratio 0.31

Net Difference 1,709

Prior's Put/Call Breakdown

Total Calls 2,580

Total Puts 2,434

Put/Call Ratio 0.94

Net Difference 146

Prior 7-Day Put/Call Summary

Total Calls 16,147

Total Puts 8,827

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card