Tour v526
CSIQ
CANADIAN SOLAR INC
$13.52 -2.52%
(8/27 14:06) ◀
|
Thursday, August 27, 2026 (3:05pm)
January 2026
|
▶ (8/27 18:00)
◀ 8/27 15:05 ▶

Option Volume

Detail
ℹ
Current (08/27 3:05pm) 8,439
Calls: 5,482 (65%)
Puts: 2,957 (35%)
Prior (08/26) 7,008
Calls: 5,033 (72%)
Puts: 1,975 (28%)
Current vs Prior +20.42%
Calls: +8.92% (Calls)
Puts: +49.72% (Puts)
Prior 7-Day Total 24,488
Calls: 15,011 (61%)
Puts: 9,477 (39%)
Prior 7-Day Average 3,498
Calls: 2,144 (61%)
Puts: 1,353 (39%)
Current vs Prior 7-Day Avg +141.23%
Calls: +155.64%
Puts: +118.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 3:05pm) $960.7K
Calls: $660.2K (69%)
Puts: $300.6K (31%)
Prior (08/26) $755.6K
Calls: $568.9K (75%)
Puts: $186.7K (25%)
Current vs Prior +27.15%
Calls: +16.04%
Puts: +61.00%
Prior 7-Day Total $2.89M
Calls: $1.85M (64%)
Puts: $1.04M (36%)
Prior 7-Day Average $412.3K
Calls: $264.2K (64%)
Puts: $148.1K (36%)
Current vs Prior 7-Day Avg +133.01%
Calls: +149.89%
Puts: +102.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 3:05pm) 0.54
Prior (08/26) 0.39
Current vs Prior +37.46%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -28.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 3:05pm) 172,871
Calls: 132,799 (77%)
Puts: 40,072 (23%)
Prior (08/26) 172,550
Calls: 133,546 (77%)
Puts: 39,004 (23%)
Current vs Prior +0.19%
Prior 7-Day Total 1,209,003
Calls: 936,296 (77%)
Puts: 272,707 (23%)
Prior 7-Day Average 172,714
Calls: 133,756 (77%)
Puts: 38,958 (23%)
Current vs Prior 7-Day Avg +0.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.88% | 11.91%17.38% | 24.11%
Prior 11.58% | 14.83%19.75% | 25.54%
Current vs Prior -40.59% | -19.72%-12.01% | -5.60%
Prior 7-Day Avg 8.74% | 14.69%11.90% | 22.49%
Current vs 7-Day Avg -21.31% | -18.95%+46.05% | +7.21%
Prior 7-Day Eod 11.58% | 14.83%19.11% | 25.59%
Current vs 7-Day Eod -40.59% | -19.72%-9.02% | -5.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.84% | 19.09%
Calls: 50.00% | 22.06%
Puts: 39.68% | 16.13%
Prior 18.77% | 14.76%
Calls: 18.07% | 9.52%
Puts: 19.48% | 20.00%
Current vs Prior +138.89% | +29.34%
Prior 7-Day Avg 31.66% | 14.55%
Calls: 32.68% | 13.70%
Puts: 27.51% | 15.40%
Current vs 7-Day Avg +41.64% | +31.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($660.2K). Dollar volume significantly above 7-day average (133% higher). Volume explosion - 141% above 7-day average (8,439 vs avg 3,498). Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 182.702.90$2.807.1%--0.76171
$15.00Sep 111.751.90$1.838.2%10.7130
$15.00Sep 41.601.75$1.688.9%1130.7826
$16.00Oct 22.903.20$3.059.8%160.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.89, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 40.851.00$0.9316.1%1.2K0.654
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.851.00$0.9316.1%550.5944
$13.50Sep 110.750.90$0.8318.1%30.4737
$13.00Sep 250.851.00$0.9316.1%170.3995
$12.50Oct 20.750.90$0.8318.1%10.331

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 282.352.90$2.6320.9%30.975
$11.50Aug 281.803.00$2.4050.0%20.965
$12.00Aug 281.301.80$1.5532.3%10.952
$12.50Aug 280.901.60$1.2556.0%20.93--
$13.00Aug 280.400.75$0.5761.4%3360.7924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 281.752.70$2.2342.6%50.9913
$15.50Aug 281.852.15$2.0015.0%140.94276
$15.00Aug 281.401.65$1.5316.3%560.94296
$14.50Aug 280.801.20$1.0040.0%130.92134
$16.00Sep 41.902.85$2.3839.9%10.873

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 5.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 40.851.00$0.9316.1%1.2K0.654
$13.00Aug 280.400.75$0.5761.4%3360.7924
$15.00Aug 280.000.10$0.05200.0%1250.10785
$14.50Sep 40.250.35$0.3033.3%1140.3192
$14.50Sep 110.400.55$0.4831.3%1080.3617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.500.75$0.6339.7%4470.771.4K
$13.50Sep 40.550.70$0.6323.8%2600.47385
$13.00Sep 40.350.50$0.4334.9%2310.35124
$13.50Aug 280.050.35$0.20150.0%1840.44510
$13.00Aug 280.050.15$0.10100.0%1810.21619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.2%, max 41.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 28Sep 25109.9%78.1%40.6%34024
$13.50Aug 28Sep 2584.5%77.8%8.6%2997
$14.00Aug 28Sep 1885.3%79.7%7.1%48199
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 28Oct 2109.9%77.6%41.6%202643
$13.50Aug 28Oct 284.5%78.6%7.6%264513
$14.00Aug 28Oct 285.3%82.0%4.0%4481.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.17, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Aug 28$0.23$0.27$0.2397%1.17$11.23
$12.00$12.50Aug 28$0.30$0.20$0.3095%0.67$12.30
$13.50$14.50Sep 25$0.38$0.62$0.3854%1.63$13.88
$14.00$15.00Sep 18$0.30$0.70$0.3047%2.33$14.30
$13.00$13.50Aug 28$0.27$0.23$0.2779%0.85$13.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Aug 28$0.23$0.27$0.2399%1.17$15.77
$15.50$15.00Sep 4$0.32$0.18$0.3283%0.56$15.18
$13.50$13.00Aug 28$0.10$0.40$0.1044%4.00$13.40
$13.50$13.00Sep 4$0.20$0.30$0.2047%1.50$13.30
$12.50$12.00Sep 4$0.10$0.40$0.1024%4.00$12.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.54, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Sep 4$0.15$0.15$0.3559%0.43$14.15
$15.50$16.00Sep 18$0.10$0.10$0.4071%0.25$15.60
$15.00$15.50Sep 25$0.13$0.13$0.3763%0.35$15.13
$14.00$14.50Sep 11$0.15$0.15$0.3556%0.43$14.15
$14.50$15.00Sep 25$0.15$0.15$0.3558%0.43$14.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$11.50Oct 2$0.35$0.35$0.6567%0.54$12.15
$13.00$12.00Sep 25$0.40$0.40$0.6061%0.67$12.60
$12.00$11.00Sep 25$0.25$0.25$0.7574%0.33$11.75
$13.50$13.00Oct 2$0.28$0.28$0.2255%1.27$13.22
$12.00$11.50Sep 11$0.13$0.13$0.3779%0.35$11.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 28Sep 4$0.3884.5%80.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 28Sep 4$0.4384.5%80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.70% of stock, avg 11.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 28$0.30$0.20$0.50$13.00$14.003.70%
$13.00Aug 28$0.57$0.10$0.67$12.33$13.674.96%
$14.00Aug 28$0.10$0.63$0.73$13.27$14.735.40%
$14.50Aug 28$0.05$1.00$1.05$13.45$15.557.77%
$12.50Aug 28$1.25$0.03$1.28$11.22$13.789.47%
$13.50Sep 4$0.68$0.63$1.31$12.19$14.819.69%
$13.00Sep 4$0.93$0.43$1.36$11.64$14.3610.06%
$14.00Sep 4$0.45$0.93$1.38$12.62$15.3810.21%
$14.50Sep 4$0.30$1.27$1.57$12.93$16.0711.61%
$14.00Sep 11$0.63$1.13$1.76$12.24$15.7613.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.59% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.50Aug 28$0.05$0.03$0.08$12.42$15.58
$15.00$12.50Aug 28$0.05$0.03$0.08$12.42$15.08
$15.50$12.00Aug 28$0.05$0.03$0.08$11.92$15.58
$15.00$12.00Aug 28$0.05$0.03$0.08$11.92$15.08
$14.50$12.50Aug 28$0.05$0.03$0.08$12.42$14.58
$14.50$12.00Aug 28$0.05$0.03$0.08$11.92$14.58
$14.00$12.50Aug 28$0.10$0.03$0.13$12.37$14.13
$14.50$13.00Aug 28$0.05$0.10$0.15$12.85$14.65
$14.00$12.00Aug 28$0.10$0.03$0.13$11.87$14.13
$15.00$13.00Aug 28$0.05$0.10$0.15$12.85$15.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Sep 18$0.27$0.2341%1.17$12.23$15.77
12/1215/16Sep 18$0.27$0.2336%1.17$12.23$15.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Aug 28$0.07$0.4352%6.14
$14.00$14.50$15.00Sep 4$0.05$0.4519%9.00
$14.00$14.50$15.00Aug 28$0.05$0.4517%9.00
$13.50$14.00$14.50Aug 28$0.15$0.3544%2.33
$14.00$14.50$15.00Sep 11$0.05$0.4515%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Sep 18$0.10$0.9023%9.00
$13.00$14.00$15.00Sep 18$0.15$0.8528%5.67
$13.00$13.50$14.00Sep 25$0.05$0.4513%9.00
$14.00$14.50$15.00Sep 4$0.07$0.4319%6.14
$11.00$12.00$13.00Sep 25$0.15$0.8523%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.01, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 18-$0.25$0.75
$14.00$14.501:2Sep 4-$0.15$0.35
$14.50$15.001:2Sep 4-$0.10$0.40
$13.50$14.001:2Sep 4-$0.22$0.28
$15.50$16.001:2Sep 4-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.001:2Sep 25-$0.01$1.99
$14.00$13.001:2Sep 18-$0.20$0.80
$14.50$14.001:2Aug 28-$0.26$0.24
$16.00$14.501:2Oct 2-$0.79$0.71
$13.00$12.001:2Sep 25-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.55%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Sep 25$0.750.427.2%5.55%12.80%3--
$15.00Sep 25$0.600.3710.9%4.44%15.38%102
$16.00Sep 25$0.400.2918.3%2.96%21.30%82
$15.50Sep 25$0.450.3214.6%3.33%17.97%1--
$14.00Sep 18$0.750.473.5%5.55%9.10%--52
$15.00Sep 18$0.450.3410.9%3.33%14.28%1440
$15.50Sep 18$0.350.2914.6%2.59%17.23%275
$16.00Sep 18$0.300.2418.3%2.22%20.56%421.2K
$14.00Sep 11$0.550.443.5%4.07%7.62%36
$14.50Sep 11$0.400.367.2%2.96%10.21%10817

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,482
Total Puts 2,957
Put/Call Ratio 0.54
Net Difference 2,525

Prior's Put/Call Breakdown

Total Calls 5,033
Total Puts 1,975
Put/Call Ratio 0.39
Net Difference 3,058

Prior 7-Day Put/Call Summary

Total Calls 15,011
Total Puts 9,477
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All