Tour v528
CSIQ
CANADIAN SOLAR INC
$11.70 -0.59%
(9/21 18:01) ◀
|
Tuesday, September 22, 2026 (3:05pm)
January 2026
|
▶ (9/24 15:05)
◀ 9/22 15:05 ▶

Option Volume

Detail
ℹ
Current (09/22 3:05pm) 1,076
Calls: 787 (73%)
Puts: 289 (27%)
Prior (09/18) 3,058
Calls: 1,639 (54%)
Puts: 1,419 (46%)
Current vs Prior -64.81%
Calls: -51.98% (Calls)
Puts: -79.63% (Puts)
Prior 7-Day Total 18,834
Calls: 10,046 (53%)
Puts: 8,788 (47%)
Prior 7-Day Average 2,690
Calls: 1,435 (53%)
Puts: 1,255 (47%)
Current vs Prior 7-Day Avg -60.01%
Calls: -45.16%
Puts: -76.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 3:05pm) $105.2K
Calls: $59.4K (56%)
Puts: $45.8K (44%)
Prior (09/18) $281.5K
Calls: $105.5K (37%)
Puts: $176.0K (63%)
Current vs Prior -62.64%
Calls: -43.74%
Puts: -73.97%
Prior 7-Day Total $2.51M
Calls: $871.2K (35%)
Puts: $1.64M (65%)
Prior 7-Day Average $359.1K
Calls: $124.5K (35%)
Puts: $234.6K (65%)
Current vs Prior 7-Day Avg -70.70%
Calls: -52.30%
Puts: -80.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 3:05pm) 0.37
Prior (09/18) 0.87
Current vs Prior -57.58%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -68.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/22 3:05pm) 155,014
Calls: 117,598 (76%)
Puts: 37,416 (24%)
Prior (09/18) 170,417
Calls: 131,287 (77%)
Puts: 39,130 (23%)
Current vs Prior -9.04%
Prior 7-Day Total 1,195,151
Calls: 908,140 (76%)
Puts: 287,011 (24%)
Prior 7-Day Average 170,735
Calls: 129,734 (76%)
Puts: 41,001 (24%)
Current vs Prior 7-Day Avg -9.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 8.55% | 12.22%17.95% | 25.90%
Prior 6.31% | 10.35%6.31% | 16.67%
Current vs Prior +35.38% | +18.05%+184.31% | +55.38%
Prior 7-Day Avg 6.96% | 11.07%10.70% | 18.88%
Current vs 7-Day Avg +22.78% | +10.44%+67.74% | +37.20%
Prior 7-Day Eod 6.31% | 10.35%17.25% | 25.32%
Current vs 7-Day Eod +35.38% | +18.05%+4.07% | +2.29%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 24.56%
Calls: 66.67% | 28.57%
Puts: 40.00% | 20.55%
Prior 53.34% | 20.12%
Calls: 66.67% | 22.06%
Puts: 40.00% | 18.18%
Current vs Prior +0.00% | +22.07%
Prior 7-Day Avg 56.72% | 20.82%
Calls: 49.53% | 19.39%
Puts: 63.92% | 22.26%
Current vs 7-Day Avg -5.97% | +17.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (787 calls vs 289 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 251.701.85$1.788.4%60.95--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 162.402.65$2.539.9%--0.79287

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.63, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 20.250.30$0.2817.9%--0.32167
$13.50Oct 160.300.35$0.3215.6%10.261
$13.00Oct 160.400.45$0.4311.6%--0.33237
$13.00Oct 230.500.60$0.5518.2%120.36520
$12.00Oct 160.700.85$0.7719.5%--0.4943
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.500.60$0.5518.2%500.33795
$12.00Oct 90.850.95$0.9011.1%--0.53159
$11.50Oct 230.800.95$0.8817.0%110.42--
$11.00Oct 300.700.85$0.7719.5%110.35200

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 251.701.85$1.788.4%60.95--
$9.50Sep 252.052.35$2.2013.6%20.87--
$10.00Oct 161.852.15$2.0015.0%--0.8476
$10.50Oct 21.101.65$1.3839.9%--0.8227
$11.00Sep 250.700.90$0.8025.0%10.818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 251.351.90$1.6333.7%50.9773
$14.00Sep 252.102.45$2.2815.4%--0.9327
$13.00Sep 251.201.45$1.3318.8%--0.92144
$14.00Oct 22.102.45$2.2815.4%--0.8913
$13.50Oct 21.552.20$1.8834.6%--0.8628

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 341, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 250.200.25$0.2321.7%610.40126
$13.00Oct 230.500.60$0.5518.2%120.36520
$12.50Sep 250.050.10$0.0862.5%110.1895
$13.00Oct 20.150.20$0.1827.8%100.22160
$10.00Sep 251.701.85$1.788.4%60.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.500.60$0.5518.2%500.33795
$10.50Sep 250.000.05$0.03166.7%320.06174
$11.50Sep 250.200.30$0.2540.0%260.3897
$10.50Oct 160.300.40$0.3528.6%210.24--
$11.50Oct 300.951.10$1.0214.7%210.4334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.9%, max 19.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Sep 25Oct 984.9%71.2%19.1%1388
$11.00Sep 25Oct 2385.7%73.8%16.1%120
$12.00Sep 25Oct 3077.9%77.5%0.4%61276
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 25Oct 3085.7%74.2%15.5%11376
$11.50Sep 25Oct 3084.9%74.7%13.6%47131
$12.00Sep 25Oct 3077.9%77.5%0.4%3301

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.63, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.00Oct 16$1.23$0.77$1.2384%0.63$11.23
$12.50$14.00Oct 30$0.35$1.15$0.3544%3.29$12.85
$13.00$14.00Oct 23$0.17$0.83$0.1736%4.88$13.17
$11.00$11.50Sep 25$0.30$0.20$0.3081%0.67$11.30
$11.00$13.00Oct 23$0.93$1.07$0.9366%1.15$11.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Sep 25$0.30$0.20$0.3097%0.67$13.20
$12.50$12.00Oct 9$0.28$0.22$0.2863%0.79$12.22
$12.00$11.50Sep 25$0.25$0.25$0.2561%1.00$11.75
$11.00$10.50Oct 2$0.10$0.40$0.1028%4.00$10.90
$12.50$12.00Oct 2$0.32$0.18$0.3268%0.56$12.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.67, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Oct 9$0.20$0.20$0.8071%0.25$13.20
$12.00$12.50Sep 25$0.15$0.15$0.3560%0.43$12.15
$12.00$12.50Oct 2$0.17$0.17$0.3355%0.52$12.17
$12.50$13.00Oct 2$0.10$0.10$0.4068%0.25$12.60
$12.00$12.50Oct 16$0.20$0.20$0.3050%0.67$12.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Oct 16$0.20$0.20$0.3067%0.67$10.80
$11.50$11.00Oct 2$0.23$0.23$0.2758%0.85$11.27
$10.50$10.00Oct 16$0.15$0.15$0.3576%0.43$10.35
$11.50$11.00Oct 30$0.25$0.25$0.2557%1.00$11.25
$10.00$9.50Oct 23$0.13$0.13$0.3780%0.35$9.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Sep 25Oct 2$0.2084.9%74.9%
$12.00Sep 25Oct 2$0.2277.9%74.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Sep 25Oct 2$0.2384.9%74.9%
$12.00Sep 25Oct 2$0.2377.9%74.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 6.24% of stock, avg 11.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Sep 25$0.23$0.50$0.73$11.27$12.736.24%
$11.50Sep 25$0.50$0.25$0.75$10.75$12.256.41%
$11.00Sep 25$0.80$0.10$0.90$10.10$11.907.69%
$12.50Sep 25$0.08$0.88$0.96$11.54$13.468.21%
$11.50Oct 2$0.70$0.48$1.18$10.32$12.6810.09%
$12.00Oct 2$0.45$0.73$1.18$10.82$13.1810.09%
$11.00Oct 2$0.98$0.25$1.23$9.77$12.2310.51%
$12.50Oct 2$0.28$1.05$1.33$11.17$13.8311.37%
$11.50Oct 9$0.83$0.63$1.46$10.04$12.9612.48%
$12.50Oct 9$0.45$1.18$1.63$10.87$14.1313.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.51% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.50Sep 25$0.03$0.03$0.06$10.44$13.56
$14.00$10.50Sep 25$0.05$0.03$0.08$10.42$14.08
$13.00$10.50Sep 25$0.05$0.03$0.08$10.42$13.08
$12.50$10.50Sep 25$0.08$0.03$0.11$10.39$12.61
$13.50$11.00Sep 25$0.03$0.10$0.13$10.87$13.63
$14.00$10.00Oct 2$0.08$0.08$0.16$9.84$14.16
$13.00$11.00Sep 25$0.05$0.10$0.15$10.85$13.15
$14.00$11.00Sep 25$0.05$0.10$0.15$10.85$14.15
$12.50$11.00Sep 25$0.08$0.10$0.18$10.82$12.68
$13.50$10.00Oct 2$0.10$0.08$0.18$9.82$13.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1113/14Oct 16$0.31$0.1934%1.63$10.69$13.31
10/1013/14Oct 16$0.26$0.2443%1.08$10.24$13.26
10/1112/13Oct 2$0.20$0.3040%0.67$10.80$12.70
10/1113/14Oct 9$0.38$0.6239%0.61$10.62$13.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Sep 25$0.12$0.3844%3.17
$11.50$12.00$12.50Oct 2$0.08$0.4227%5.25
$12.00$12.50$13.00Oct 2$0.07$0.4323%6.14
$12.00$12.50$13.00Oct 16$0.06$0.4417%7.33
$13.00$13.50$14.00Oct 2$0.06$0.4412%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Sep 25$0.10$0.4042%4.00
$11.50$12.00$12.50Sep 25$0.13$0.3746%2.85
$12.00$12.50$13.00Sep 25$0.07$0.4330%6.14
$10.50$11.00$11.50Sep 25$0.08$0.4232%5.25
$11.50$12.00$12.50Oct 2$0.07$0.4326%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.40, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$14.001:2Oct 30-$0.13$1.37
$11.50$12.501:2Oct 9-$0.07$0.93
$11.00$11.501:2Sep 25-$0.20$0.30
$13.00$14.001:2Oct 23-$0.21$0.79
$12.00$12.501:2Oct 2-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$12.501:2Oct 23-$0.40$1.10
$12.00$11.001:2Oct 16-$0.05$0.95
$12.50$12.001:2Sep 25-$0.12$0.38
$11.00$10.501:2Oct 9-$0.07$0.43
$10.50$10.001:2Oct 16-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.12%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 30$0.950.512.6%8.12%10.68%--150
$12.50Oct 30$0.750.446.8%6.41%13.25%1--
$14.00Oct 30$0.400.2819.7%3.42%23.08%--19
$13.00Oct 23$0.500.3611.1%4.27%15.38%12520
$14.00Oct 23$0.300.2619.7%2.56%22.22%--103
$12.00Oct 16$0.700.492.6%5.98%8.55%--43
$13.00Oct 16$0.400.3311.1%3.42%14.53%--237
$12.50Oct 16$0.500.416.8%4.27%11.11%34
$13.50Oct 16$0.300.2615.4%2.56%17.95%11
$14.00Oct 16$0.200.2119.7%1.71%21.37%6284

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 787
Total Puts 289
Put/Call Ratio 0.37
Net Difference 498

Prior's Put/Call Breakdown

Total Calls 1,639
Total Puts 1,419
Put/Call Ratio 0.87
Net Difference 220

Prior 7-Day Put/Call Summary

Total Calls 10,046
Total Puts 8,788
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All