Tour v526
CSL
CARLISLE COS INC
$334.85 -3.38%
(8/31 18:21) ◀
|
Tuesday, September 1, 2026 (6:22pm)
January 2026
|
▶
◀ 9/1 18:22

Option Volume

Detail
ℹ
Current (09/01) 9
Calls: 5 (56%)
Puts: 4 (44%)
Prior (08/31) 29
Calls: 22 (76%)
Puts: 7 (24%)
Current vs Prior -68.97%
Calls: -77.27% (Calls)
Puts: -42.86% (Puts)
Prior 7-Day Total 75
Calls: 50 (67%)
Puts: 25 (33%)
Prior 7-Day Average 10
Calls: 7 (67%)
Puts: 3 (33%)
Current vs Prior 7-Day Avg -16.00%
Calls: -30.00%
Puts: +12.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $17.3K
Calls: $10.9K (63%)
Puts: $6.4K (37%)
Prior (08/31) $34.1K
Calls: $17.7K (52%)
Puts: $16.4K (48%)
Current vs Prior -49.19%
Calls: -38.08%
Puts: -61.16%
Prior 7-Day Total $94.3K
Calls: $47.4K (50%)
Puts: $46.9K (50%)
Prior 7-Day Average $13.5K
Calls: $6.8K (50%)
Puts: $6.7K (50%)
Current vs Prior 7-Day Avg +28.56%
Calls: +61.60%
Puts: -4.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.80
Prior (08/31) 0.32
Current vs Prior +151.43%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -10.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) 272
Calls: 272 (100%)
Puts: -- (0%)
Prior (08/31) 84
Calls: 57 (68%)
Puts: 27 (32%)
Current vs Prior +223.81%
Prior 7-Day Total 823
Calls: 552 (67%)
Puts: 271 (33%)
Prior 7-Day Average 117
Calls: 92 (67%)
Puts: 45 (33%)
Current vs Prior 7-Day Avg +131.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.56% | 11.44%
Prior 8.05% | 11.56%
Current vs Prior -6.14% | -1.02%
Prior 7-Day Avg 7.72% | 11.57%
Current vs 7-Day Avg -2.19% | -1.12%
Prior 7-Day Eod 8.05% | 11.56%
Current vs 7-Day Eod -6.14% | -1.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.75% | 17.20%
Calls: 18.18% | 15.83%
Puts: 21.33% | 18.57%
Prior 19.75% | 17.20%
Calls: 18.18% | 15.83%
Puts: 21.33% | 18.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.75% | 17.20%
Calls: 18.18% | 15.83%
Puts: 21.33% | 18.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($10.9K). Below-average activity with volume down 69% vs prior. P/C ratio rising 151% - increased hedging/bearish positioning. Rising open interest (up 224%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1811.8016.40$14.1032.6%10.6647
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1815.1020.30$17.7029.4%10.72--
$340.00Sep 188.9013.50$11.2041.1%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 5, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1811.8016.40$14.1032.6%10.6647
$380.00Sep 180.402.90$1.65151.5%10.11210
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 188.9013.50$11.2041.1%10.54--
$350.00Sep 1815.1020.30$17.7029.4%10.72--
$300.00Oct 162.457.30$4.8899.4%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.54, avg 1.78)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$380.00Sep 18$12.45$37.55$12.4566%3.02$342.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$340.00Sep 18$6.50$3.50$6.5072%0.54$343.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-4.70, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$330.00$380.001:2Sep 18$10.80$39.20
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Sep 18-$4.70$5.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.12%, avg 0.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$0.400.1113.5%0.12%13.60%1210

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 34 vol/day, 77 traded recently)

CSL averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 09-18 call last traded $28.36 on 07/24 (now $11.80/$16.40) — try a limit near $14.10. Also watch the $380.00 09-18 call last traded $4.56 on 08/28 (now $0.40/$2.90) — try a limit near $1.65.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Sep 18$11.80$16.40$14.10$28.36 07/24$14.10–$63.05$14.1047
$330.00Dec 18$28.80$34.30$31.55$45.05 08/28$31.55–$74.40$31.55--
$340.00Sep 18$6.00$12.10$9.05$28.90 07/28$9.05–$54.20$9.05--
$340.00Mar 19$34.50$40.30$37.40$43.70 07/20$37.40–$77.55$37.40--
$320.00Dec 18$34.40$40.90$37.65$57.17 07/07$37.65–$82.00$37.65--
$350.00Sep 18$2.80$6.80$4.80$44.48 08/11$4.80–$45.30$4.80--
$350.00Dec 18$19.90$27.00$23.45$28.70 07/10$23.45–$60.75$23.45--
$350.00Mar 19$30.00$37.00$33.50$44.80 08/28$33.50–$72.05$33.50--
$360.00Sep 18$0.95$5.60$3.28$13.25 08/18$3.28–$38.55$3.28--
$360.00Dec 18$16.00$23.00$19.50$31.10 08/20$19.50–$54.70$19.50--
$370.00Sep 18$0.15$5.20$2.68$7.26 08/28$2.68–$31.85$2.68--
$290.00Dec 18$53.50$60.20$56.85$94.30 08/13$56.85–$106.25$56.85--
$290.00Mar 19$61.50$67.70$64.60$92.70 08/19$64.60–$113.00$64.60--
$380.00Sep 18$0.40$2.90$1.65$4.56 08/28$1.65–$26.00$1.65210
$380.00Oct 16$0.80$7.50$4.15$14.20 08/26$4.15–$15.25$4.15--
$390.00Sep 18$0.00$7.10$3.55$2.50 08/25$1.63–$20.75$2.50--
$390.00Dec 18$8.10$13.00$10.55$26.52 08/17$10.55–$39.05$10.55--
$270.00Dec 18$70.50$76.00$73.25--$73.25–$73.25—$70.502
$400.00Sep 18$0.00$7.00$3.50$4.00 07/24$1.18–$17.25$3.50--
$400.00Oct 16$0.00$10.00$5.00$9.50 08/21$4.45–$8.70$5.00--
$400.00Mar 19$14.20$21.00$17.60$46.60 08/11$17.60–$46.50$17.60--
$400.00Dec 18$7.40$12.40$9.90--$9.90–$9.90—$7.4013
$410.00Sep 18$0.00$6.90$3.45$4.39 08/26$0.78–$13.25$3.45--
$410.00Oct 16$0.00$10.00$5.00$5.00 08/25$3.60–$6.50$5.00--
$420.00Sep 18$0.00$8.60$4.30$0.01 08/26$1.45–$9.60$0.01--
$420.00Dec 18$2.20$9.50$5.85$16.42 08/17$5.85–$26.20$5.85--
$420.00Mar 19$8.50$17.00$12.75$32.04 08/04$12.75–$39.30$12.75--
$430.00Sep 18$0.00$8.60$4.30$0.05 08/25$1.02–$7.90$0.05--
$430.00Dec 18$0.85$10.00$5.43$23.07 08/06$5.43–$23.25$5.43--
$450.00Dec 18$0.10$10.00$5.05$10.90 07/30$5.00–$17.25$5.05--
$200.00Sep 18$131.70$139.70$135.70$170.00 08/03$135.70–$189.95$135.70--
$195.00Sep 18$136.40$144.70$140.55$175.00 08/03$140.55–$194.75$140.55--
$490.00Dec 18$0.00$9.40$4.70$3.60 07/29$4.70–$9.15$3.60--
$520.00Mar 19$0.00$7.50$3.75$9.70 08/04$3.75–$12.85$3.75--
$540.00Dec 18$0.00$8.60$4.30$3.40 08/07$3.40–$5.00$3.40--
$560.00Dec 18$0.00$8.60$4.30$2.45 08/07$3.15–$5.00$2.45--
$560.00Mar 19$0.00$6.50$3.25$2.35 08/21$2.97–$7.30$2.35--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Sep 18$3.00$8.30$5.65$2.51 08/25$1.78–$5.65$3.00--
$330.00Dec 18$20.30$26.10$23.20$14.60 08/10$12.60–$23.20$20.30--
$340.00Sep 18$8.90$13.50$11.20$5.05 08/28$3.55–$11.20$8.90--
$340.00Oct 16$14.00$21.10$17.55$9.29 08/25$7.50–$17.55$14.00--
$340.00Mar 19$32.10$39.20$35.65$27.80 08/25$22.15–$35.65$32.10--
$320.00Sep 18$0.70$6.80$3.75$3.30 08/04$1.85–$5.00$3.30--
$320.00Dec 18$13.80$22.80$18.30$10.00 08/12$9.60–$18.30$13.80--
$320.00Mar 19$21.00$29.00$25.00$21.50 08/04$15.80–$25.00$21.50--
$350.00Sep 18$15.10$20.30$17.70$5.80 08/26$5.45–$17.70$15.10--
$350.00Oct 16$19.80$26.20$23.00$11.10 08/26$10.20–$23.00$19.80--
$350.00Mar 19$37.10$45.20$41.15$34.00 08/20$25.50–$41.15$37.10--
$310.00Sep 18$0.00$10.00$5.00$0.60 08/28$0.90–$5.00$0.60--
$310.00Dec 18$10.00$18.70$14.35$10.47 08/17$7.65–$14.35$10.47--
$310.00Mar 19$17.00$24.70$20.85$14.98 08/12$13.00–$20.85$17.00--
$360.00Sep 18$23.90$28.70$26.30$9.15 08/26$6.23–$26.30$23.90--
$360.00Dec 18$35.80$44.00$39.90$32.80 08/18$21.40–$39.90$35.80--
$360.00Mar 19$44.20$51.00$47.60$32.50 08/05$29.95–$47.60$44.20--
$300.00Sep 18$0.00$1.50$0.75$2.75 07/30$0.75–$4.95$0.75--
$300.00Oct 16$2.45$7.30$4.88$1.60 08/27$2.35–$5.00$2.45--
$300.00Mar 19$13.20$20.90$17.05$13.00 08/21$11.30–$17.05$13.20--
$370.00Sep 18$32.10$37.00$34.55$12.07 08/13$10.85–$34.55$32.10--
$290.00Sep 18$0.00$8.70$4.35$6.20 07/20$3.45–$4.80$4.35--
$290.00Dec 18$4.00$12.70$8.35$15.10 07/14$4.85–$8.35$8.35--
$380.00Sep 18$41.30$47.20$44.25$32.80 07/31$14.50–$44.25$41.30--
$380.00Dec 18$51.20$56.80$54.00$29.20 08/11$29.85–$54.00$51.20--
$280.00Sep 18$0.00$0.75$0.38$0.40 08/07$0.25–$1.00$0.38--
$280.00Dec 18$1.85$8.40$5.13$4.91 08/18$3.65–$6.45$4.91--
$280.00Mar 19$7.00$14.60$10.80$10.79 08/04$7.50–$10.80$10.79--
$390.00Sep 18$51.10$58.70$54.90$19.32 08/11$18.85–$54.90$51.10--
$270.00Sep 18$0.00$8.60$4.30$3.20 07/24$3.40–$4.45$3.20--
$270.00Dec 18$0.10$9.00$4.55$3.10 08/10$4.10–$6.55$3.10--
$400.00Sep 18$61.00$67.00$64.00$24.46 08/11$23.60–$64.00$61.00--
$260.00Sep 18$0.00$8.60$4.30$2.20 07/24$4.30–$4.40$2.20--
$260.00Dec 18$0.95$6.60$3.78$2.50 08/07$3.68–$6.25$2.50--
$250.00Dec 18$0.00$10.00$5.00$2.00 08/07$2.90–$5.00$2.00--
$230.00Dec 18$0.00$9.20$4.60$1.80 07/30$3.85–$4.90$1.80--
$230.00Mar 19$2.40$3.30$2.85$2.50 08/10$2.07–$4.85$2.50--
$220.00Dec 18$0.00$8.90$4.45$2.40 07/29$2.90–$4.70$2.40--
$220.00Mar 19$0.00$7.90$3.95$5.40 07/20$2.50–$4.35$3.95--
$460.00Sep 18$121.00$126.80$123.90$91.20 08/03$72.15–$123.90$121.00--
$460.00Dec 18$121.00$129.00$125.00$105.80 08/18$80.30–$125.00$121.00--
$200.00Mar 19$0.00$6.00$3.00$3.50 07/21$2.00–$3.90$3.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 4
Put/Call Ratio 0.80
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 7
Put/Call Ratio 0.32
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 50
Total Puts 25
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All