Tour v509
CTKB
CYTEK BIOSCIENCES IN
$4.69 -4.09%
(8/13 18:23) ◀
|
Friday, August 14, 2026 (6:22pm)
January 2026
|
▶ (8/17 18:21)
◀ 8/14 18:22 ▶

Option Volume

Detail
ℹ
Current (08/14) 120
Calls: 100 (83%)
Puts: 20 (17%)
Prior (08/13) 25
Calls: 15 (60%)
Puts: 10 (40%)
Current vs Prior +380.00%
Calls: +566.67% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 50
Calls: 20 (40%)
Puts: 30 (60%)
Prior 7-Day Average 10
Calls: 2 (40%)
Puts: 4 (60%)
Current vs Prior 7-Day Avg +1100.00%
Calls: +3400.00%
Puts: +366.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $27.1K
Calls: $27.0K (100%)
Puts: $60 (0%)
Prior (08/13) $555
Calls: $525 (95%)
Puts: $30 (5%)
Current vs Prior +4775.68%
Calls: +5042.86%
Puts: +100.00%
Prior 7-Day Total $1.7K
Calls: $1.6K (95%)
Puts: $90 (5%)
Prior 7-Day Average $343
Calls: $232 (95%)
Puts: $12 (5%)
Current vs Prior 7-Day Avg +7775.44%
Calls: +11509.34%
Puts: +366.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.20
Prior (08/13) 0.67
Current vs Prior -70.00%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -78.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) --
Calls: -- (--)
Puts: -- (--)
Prior (08/13) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 70
Calls: 59 (84%)
Puts: 11 (16%)
Prior 7-Day Average 35
Calls: 29 (72%)
Puts: 11 (28%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 55.01% | 94.88%55.01% | 94.88%
Prior 50.10% | 59.30%50.10% | 59.30%
Current vs Prior +9.80% | +59.99%+9.80% | +59.99%
Prior 7-Day Avg 64.79% | 93.71%64.79% | 93.71%
Current vs 7-Day Avg -15.10% | +1.26%-15.10% | +1.26%
Prior 7-Day Eod 50.10% | 59.30%50.10% | 59.30%
Current vs 7-Day Eod +9.80% | +59.99%+9.80% | +59.99%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 192.00% | 0.00%
Calls: -- | --
Puts: 192.00% | 0.00%
Prior 192.00% | 0.00%
Calls: -- | --
Puts: 192.00% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 192.00% | 0.00%
Calls: 192.00% | 0.00%
Puts: 192.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($27.0K) vs puts ($60). Massive premium surge with dollar volume up 4776% vs prior. Dollar volume significantly above 7-day average (7775% higher). Unusually high activity with volume up 380% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 7 contracts (avg 2 vol/day, 7 traded recently)

CTKB averages only 2 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.95$0.48$0.30 08/05$0.18–$2.50$0.30--
$5.00Oct 16$0.25$4.90$2.58$0.46 08/04$0.45–$2.58$0.46--
$5.00Jan 15$0.00$2.00$1.00$0.74 08/04$0.65–$2.53$0.74--
$2.50Jan 15$0.50$4.90$2.70$2.00 06/25$2.48–$2.75$2.00--
$7.50Aug 21$0.00$0.35$0.18$0.35 07/24$0.10–$2.45$0.18--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.05$0.03$0.08 08/07$0.03–$2.45$0.03--
$2.50Jan 15$0.00$4.90$2.45$0.30 06/25$2.45–$2.45$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100
Total Puts 20
Put/Call Ratio 0.20
Net Difference 80

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 10
Put/Call Ratio 0.67
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 20
Total Puts 30
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All