Tour v346
CTSH
COGNIZANT TECHNOLOGY A
$44.77 +0.47%
$44.90 (+0.29%)🌙
as of 07/17 07:35 PM
(7/16 18:21) ◀
|
Friday, July 17, 2026 (7:35pm)
January 2026
|
▶
◀ 7/17 19:35

Option Volume

Detail
ℹ
Current (07/17) 11,702
Calls: 7,099 (61%)
Puts: 4,603 (39%)
Prior (07/16) 7,399
Calls: 1,819 (25%)
Puts: 5,580 (75%)
Current vs Prior +58.16%
Calls: +290.27% (Calls)
Puts: -17.51% (Puts)
Prior 7-Day Total 29,856
Calls: 16,612 (56%)
Puts: 13,244 (44%)
Prior 7-Day Average 4,265
Calls: 2,373 (56%)
Puts: 1,892 (44%)
Current vs Prior 7-Day Avg +174.36%
Calls: +199.14%
Puts: +143.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.85M
Calls: $1.17M (63%)
Puts: $679.2K (37%)
Prior (07/16) $1.68M
Calls: $317.0K (19%)
Puts: $1.36M (81%)
Current vs Prior +10.30%
Calls: +270.28%
Puts: -50.17%
Prior 7-Day Total $7.51M
Calls: $3.45M (46%)
Puts: $4.07M (54%)
Prior 7-Day Average $1.07M
Calls: $492.2K (46%)
Puts: $581.0K (54%)
Current vs Prior 7-Day Avg +72.64%
Calls: +138.46%
Puts: +16.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.65
Prior (07/16) 3.07
Current vs Prior -78.86%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -45.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 37,613
Calls: 26,653 (71%)
Puts: 10,960 (29%)
Prior (07/16) 47,383
Calls: 20,287 (43%)
Puts: 27,096 (57%)
Current vs Prior -20.62%
Prior 7-Day Total 308,566
Calls: 154,846 (50%)
Puts: 153,720 (50%)
Prior 7-Day Average 44,080
Calls: 22,120 (50%)
Puts: 21,960 (50%)
Current vs Prior 7-Day Avg -14.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 0.69% | 13.67%0.69% | 13.67%
Prior 2.54% | 13.24%2.54% | 13.24%
Current vs Prior +439.05% | +34.11%-72.70% | +3.24%
Prior 7-Day Avg 4.77% | 15.15%4.77% | 15.15%
Current vs 7-Day Avg +186.56% | +17.21%-85.49% | -9.77%
Prior 7-Day Eod 2.54% | 13.24%2.54% | 13.24%
Current vs 7-Day Eod +439.05% | +34.11%-72.70% | +3.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Prior 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.17M). Dollar volume significantly above 7-day average (73% higher). Above-average activity with volume up 58% vs prior. Volume explosion - 174% above 7-day average (11,702 vs avg 4,265).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.2%, best 2.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 217.908.10$8.002.5%200.85106
$50.00Aug 211.451.55$1.506.7%260.31654
$47.50Aug 212.152.30$2.226.8%3.7K0.41347
$42.50Aug 214.204.60$4.409.1%160.64813
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.405.20$4.8016.7%40.963.3K
$42.50Jul 170.404.30$2.35166.0%270.935.3K
$37.50Aug 217.908.10$8.002.5%200.85106
$40.00Aug 214.706.30$5.5029.1%40.76143
$42.50Aug 214.204.60$4.409.1%160.64813
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.000.55$0.28196.4%731.002.7K
$50.00Jul 174.506.50$5.5036.4%11.00--
$47.50Jul 171.853.50$2.6861.6%160.98--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 9.8K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 212.152.30$2.226.8%3.7K0.41347
$45.00Jul 170.000.05$0.03166.7%1.7K0.216.0K
$52.50Aug 210.501.15$0.8378.3%3350.2061
$45.00Aug 212.653.30$2.9721.9%350.52429
$42.50Jul 170.404.30$2.35166.0%270.935.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.500.75$0.6339.7%3.7K0.14371
$40.00Aug 210.951.40$1.1738.5%750.23440
$45.00Jul 170.000.55$0.28196.4%731.002.7K
$42.50Aug 211.602.65$2.1349.3%390.35159
$45.00Aug 212.803.50$3.1522.2%190.48407

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 769.9%, max 1463.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21881.7%56.4%1463.7%83.4K
$50.00Jul 17Aug 21739.4%60.9%1114.4%27654
$42.50Jul 17Aug 21480.9%57.5%735.8%436.1K
$47.50Jul 17Aug 21440.4%60.9%622.9%3.7K5.2K
$45.00Jul 17Aug 2163.3%56.8%11.4%1.8K6.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21881.7%56.4%1463.7%78440
$42.50Jul 17Aug 21480.9%57.5%735.8%452.1K
$45.00Jul 17Aug 2163.3%56.8%11.4%923.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 9.87, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Aug 21$0.67$1.83$0.672.73$50.67
$47.50$50.00Aug 21$0.72$1.78$0.722.47$48.22
$45.00$47.50Aug 21$0.75$1.75$0.752.33$45.75
$40.00$42.50Aug 21$1.10$1.40$1.101.27$41.10
$42.50$45.00Aug 21$1.43$1.07$1.430.75$43.93
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Jul 17$0.23$2.27$0.239.87$44.77
$40.00$37.50Aug 21$0.54$1.96$0.543.63$39.46
$42.50$40.00Aug 21$0.96$1.54$0.961.60$41.54
$45.00$42.50Aug 21$1.02$1.48$1.021.45$43.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 12.89, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Jul 17$2.32$2.32$0.1812.89$44.82
$42.50$45.00Aug 21$1.43$1.43$1.071.34$43.93
$40.00$42.50Aug 21$1.10$1.10$1.400.79$41.10
$45.00$47.50Aug 21$0.75$0.75$1.750.43$45.75
$47.50$50.00Aug 21$0.72$0.72$1.780.40$48.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$1.02$1.02$1.480.69$43.98
$42.50$40.00Aug 21$0.96$0.96$1.540.62$41.54
$40.00$37.50Aug 21$0.54$0.54$1.960.28$39.46
$45.00$42.50Jul 17$0.23$0.23$2.270.10$44.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.93, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.70881.7%56.4%
$50.00Jul 17Aug 21$1.47739.4%60.9%
$42.50Jul 17Aug 21$2.05480.9%57.5%
$47.50Jul 17Aug 21$2.19440.4%60.9%
$45.00Jul 17Aug 21$2.9463.3%56.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.12881.7%56.4%
$42.50Jul 17Aug 21$2.08480.9%57.5%
$45.00Jul 17Aug 21$2.8763.3%56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 0.69% of stock, avg 10.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.03$0.28$0.31$44.69$45.310.69%
$42.50Jul 17$2.35$0.05$2.40$40.10$44.905.36%
$47.50Jul 17$0.03$2.68$2.71$44.79$50.216.05%
$40.00Jul 17$4.80$0.05$4.85$35.15$44.8510.83%
$50.00Jul 17$0.03$5.50$5.53$44.47$55.5312.35%
$45.00Aug 21$2.97$3.15$6.12$38.88$51.1213.67%
$42.50Aug 21$4.40$2.13$6.53$35.97$49.0314.59%
$40.00Aug 21$5.50$1.17$6.67$33.33$46.6714.90%
$37.50Aug 21$8.00$0.63$8.63$28.87$46.1319.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.18% of stock, avg 6.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$42.50Jul 17$0.03$0.05$0.08$42.42$45.08
$52.50$37.50Aug 21$0.83$0.63$1.46$36.04$53.96
$52.50$40.00Aug 21$0.83$1.17$2.00$38.00$54.50
$50.00$37.50Aug 21$1.50$0.63$2.13$35.37$52.13
$50.00$40.00Aug 21$1.50$1.17$2.67$37.33$52.67
$47.50$37.50Aug 21$2.22$0.63$2.85$34.65$50.35
$52.50$42.50Aug 21$0.83$2.13$2.96$39.54$55.46
$47.50$40.00Aug 21$2.22$1.17$3.39$36.61$50.89
$50.00$42.50Aug 21$1.50$2.13$3.63$38.87$53.63
$52.50$45.00Aug 21$0.83$3.15$3.98$41.02$56.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.72, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$1.97$0.533.72$38.03$44.47
42/4548/50Aug 21$1.74$0.762.29$43.26$49.24
40/4245/48Aug 21$1.71$0.792.16$40.79$46.71
42/4550/52Aug 21$1.69$0.812.09$43.31$51.69
40/4248/50Aug 21$1.68$0.822.05$40.82$49.18
40/4250/52Aug 21$1.63$0.871.87$40.87$51.63
38/4045/48Aug 21$1.29$1.211.07$38.71$46.29
38/4048/50Aug 21$1.26$1.241.02$38.74$48.76
38/4050/52Aug 21$1.21$1.290.94$38.79$51.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.05$2.4549.00
$40.00$42.50$45.00Jul 17$0.13$2.3718.23
$42.50$45.00$47.50Aug 21$0.68$1.822.68
$37.50$40.00$42.50Aug 21$1.40$1.100.79
$42.50$45.00$47.50Jul 17$2.32$0.180.08
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.06$2.4440.67
$40.00$42.50$45.00Jul 17$0.23$2.279.87
$45.00$47.50$50.00Jul 17$0.42$2.084.95
$37.50$40.00$42.50Aug 21$0.42$2.084.95
$42.50$45.00$47.50Jul 17$2.17$0.330.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.03, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Jul 17-$0.03$2.47
$47.50$50.001:2Jul 17-$0.03$2.47
$50.00$52.501:2Aug 21-$0.16$2.34
$47.50$50.001:2Aug 21-$0.78$1.72
$45.00$47.501:2Aug 21-$1.47$1.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Jul 17-$0.05$2.45
$40.00$37.501:2Aug 21-$0.09$2.41
$42.50$40.001:2Aug 21-$0.21$2.29
$45.00$42.501:2Aug 21-$1.11$1.39
$50.00$47.501:2Jul 17$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.92%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.650.520.5%5.92%6.43%35429
$47.50Aug 21$2.150.416.1%4.80%10.90%3.7K347
$50.00Aug 21$1.450.3111.7%3.24%14.92%26654
$52.50Aug 21$0.500.2017.3%1.12%18.38%33561

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,099
Total Puts 4,603
Put/Call Ratio 0.65
Net Difference 2,496

Prior's Put/Call Breakdown

Total Calls 1,819
Total Puts 5,580
Put/Call Ratio 3.07
Net Difference -3,761

Prior 7-Day Put/Call Summary

Total Calls 16,612
Total Puts 13,244
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All