Tour v309
CVLT
COMMVAULT SYS INC
$150.57 -0.57%
$151.11 (+0.36%)🌙
as of 07/10 06:21 PM
(7/9 18:21) ◀
|
Friday, July 10, 2026 (6:21pm)
January 2026
|
▶ (7/13 18:21)
◀ 7/10 18:21 ▶

Option Volume

Detail
ℹ
Current (07/10) 62
Calls: 60 (97%)
Puts: 2 (3%)
Prior (07/09) 192
Calls: 173 (90%)
Puts: 19 (10%)
Current vs Prior -67.71%
Calls: -65.32% (Calls)
Puts: -89.47% (Puts)
Prior 7-Day Total 2,875
Calls: 2,163 (75%)
Puts: 712 (25%)
Prior 7-Day Average 410
Calls: 309 (75%)
Puts: 101 (25%)
Current vs Prior 7-Day Avg -84.90%
Calls: -80.58%
Puts: -98.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $15.5K
Calls: $14.0K (90%)
Puts: $1.6K (10%)
Prior (07/09) $354.9K
Calls: $339.3K (96%)
Puts: $15.6K (4%)
Current vs Prior -95.62%
Calls: -95.88%
Puts: -89.93%
Prior 7-Day Total $4.20M
Calls: $3.07M (73%)
Puts: $1.13M (27%)
Prior 7-Day Average $600.1K
Calls: $439.2K (73%)
Puts: $161.0K (27%)
Current vs Prior 7-Day Avg -97.41%
Calls: -96.82%
Puts: -99.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.03
Prior (07/09) 0.11
Current vs Prior -69.65%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -92.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 164
Calls: 164 (100%)
Puts: -- (0%)
Prior (07/09) 414
Calls: 409 (99%)
Puts: 5 (1%)
Current vs Prior -60.39%
Prior 7-Day Total 5,400
Calls: 5,278 (98%)
Puts: 122 (2%)
Prior 7-Day Average 771
Calls: 754 (97%)
Puts: 24 (3%)
Current vs Prior 7-Day Avg -78.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.48% | 16.97%6.48% | 16.97%
Prior 8.09% | 17.14%8.09% | 17.14%
Current vs Prior -19.95% | -0.98%-19.95% | -0.98%
Prior 7-Day Avg 8.79% | 17.86%8.32% | 17.56%
Current vs 7-Day Avg -26.34% | -5.00%-22.20% | -3.37%
Prior 7-Day Eod 8.09% | 17.14%-- | --
Current vs 7-Day Eod -19.95% | -0.98%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.59% | 30.09%
Calls: 20.83% | 27.34%
Puts: 34.34% | 32.84%
Prior 27.59% | 30.09%
Calls: 20.83% | 27.34%
Puts: 34.34% | 32.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.59% | 30.09%
Calls: 20.83% | 27.34%
Puts: 34.34% | 32.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($14.0K) vs puts ($1.6K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (60 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.88, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1713.9017.70$15.8024.1%10.9561
$125.00Jul 1723.9027.50$25.7014.0%10.91--
$145.00Jul 176.108.10$7.1028.2%10.7756
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 59, top 49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.001.40$0.70200.0%490.1647
$155.00Aug 219.0010.80$9.9018.2%30.48--
$165.00Aug 215.606.90$6.2520.8%30.35--
$125.00Jul 1723.9027.50$25.7014.0%10.91--
$135.00Jul 1713.9017.70$15.8024.1%10.9561
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.55, avg 2.21)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$180.00Aug 21$3.30$11.70$3.303.55$168.30
$155.00$165.00Aug 21$3.65$6.35$3.651.74$158.65
$145.00$160.00Jul 17$6.40$8.60$6.401.34$151.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 99.00, avg 21.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$135.00Jul 17$9.90$9.90$0.1099.00$134.90
$135.00$145.00Jul 17$8.70$8.70$1.306.69$143.70
$145.00$160.00Jul 17$6.40$6.40$8.600.74$151.40
$155.00$165.00Aug 21$3.65$3.65$6.350.57$158.65
$165.00$180.00Aug 21$3.30$3.30$11.700.28$168.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.33, cheapest $1.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$135.00$145.00Jul 17$1.20$8.807.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.60, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$165.001:2Aug 21-$2.60$7.40
$125.00$135.001:2Jul 17-$5.90$4.10
$165.00$180.001:2Aug 21$0.35$14.65
$145.00$160.001:2Jul 17$5.70$9.30
$135.00$145.001:2Jul 17$1.60$8.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.98%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$9.000.482.9%5.98%8.92%3--
$165.00Aug 21$5.600.359.6%3.72%13.30%3--
$180.00Aug 21$2.600.2019.6%1.73%21.27%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 186 contracts (avg 544 vol/day, 185 traded recently)

CVLT averages only 544 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 07-17 call last traded $16.05 on 07/02 (now $13.90/$17.70) — try a limit near $15.80. Also watch the $145.00 07-17 call last traded $6.70 on 07/02 (now $6.10/$8.10) — try a limit near $6.70.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$2.90$4.80$3.85$5.00 07/02$0.80–$6.85$3.85--
$150.00Aug 21$11.30$12.70$12.00$13.35 07/02$3.13–$14.30$12.00--
$150.00Oct 16$15.90$18.50$17.20$12.96 06/29$5.90–$19.80$15.90--
$150.00Dec 18$21.00$24.90$22.95$18.88 07/01$8.40–$25.00$21.00--
$150.00Jan 15$22.60$26.50$24.55$18.11 06/30$9.55–$26.40$22.60--
$150.00Jun 17$32.00$36.50$34.25$24.50 06/29$23.75–$35.50$32.00--
$155.00Jul 17$0.15$2.65$1.40$3.59 07/02$0.75–$4.35$1.40--
$155.00Aug 21$9.00$10.80$9.90$9.60 07/02$2.42–$11.30$9.60--
$155.00Oct 16$13.60$16.80$15.20$5.50 06/18$4.55–$16.85$13.60--
$155.00Dec 18$18.70$22.90$20.80$7.55 06/10$7.15–$22.80$18.70--
$155.00Jan 15$20.50$24.50$22.50$12.00 06/25$8.10–$24.25$20.50--
$155.00Mar 19$24.70$28.70$26.70$23.20 07/01$17.55–$28.40$24.70--
$145.00Jul 17$6.10$8.10$7.10$6.70 07/02$0.93–$10.35$6.7056
$145.00Aug 21$14.00$15.80$14.90$11.60 06/30$4.55–$17.60$14.00--
$145.00Oct 16$18.30$21.00$19.65$17.38 07/01$7.10–$21.90$18.30--
$145.00Dec 18$23.50$27.20$25.35$1.30 05/11$9.80–$27.30$23.50--
$145.00Jan 15$25.00$28.90$26.95$13.42 06/24$10.95–$28.75$25.00--
$145.00Mar 19$29.00$33.00$31.00$29.07 07/02$22.30–$32.95$29.07--
$145.00Jun 17$34.00$38.50$36.25$27.50 06/29$26.00–$37.75$34.00--
$160.00Aug 21$7.10$8.50$7.80$8.70 07/02$1.95–$9.30$7.80--
$160.00Oct 16$12.70$14.70$13.70$3.90 06/23$3.80–$16.00$12.70--
$160.00Dec 18$16.90$21.00$18.95$17.32 07/02$6.10–$20.95$17.32--
$160.00Mar 19$22.70$26.80$24.75$21.20 07/01$15.80–$26.45$22.70--
$160.00Jul 17$0.00$1.40$0.70--$0.70–$0.70—--47
$140.00Jul 17$9.30$13.00$11.15$11.70 07/02$1.58–$14.30$11.15--
$140.00Aug 21$17.10$19.20$18.15$14.90 06/29$5.60–$20.60$17.10--
$140.00Oct 16$20.90$24.80$22.85$0.75 05/14$8.60–$25.20$20.90--
$140.00Dec 18$26.00$29.70$27.85$16.00 06/25$11.45–$29.80$26.00--
$140.00Jan 15$27.50$31.40$29.45$24.00 06/29$12.70–$31.35$27.50--
$140.00Jun 17$36.50$41.00$38.75$29.66 06/29$28.50–$40.25$36.50--
$165.00Jul 17$0.00$1.95$0.98$1.35 07/02$0.75–$1.63$0.98--
$165.00Oct 16$10.90$12.90$11.90$7.50 06/29$2.93–$14.05$10.90--
$165.00Dec 18$15.10$19.20$17.15$4.20 06/10$5.10–$19.05$15.10--
$165.00Jan 15$16.60$20.50$18.55$12.05 06/29$6.15–$20.40$16.60--
$135.00Jul 17$13.90$17.70$15.80$16.05 07/02$2.70–$19.10$15.8061
$135.00Aug 21$19.40$23.20$21.30$17.52 06/29$7.15–$24.35$19.40--
$135.00Oct 16$23.90$27.90$25.90$9.00 06/09$10.30–$28.35$23.90--
$135.00Dec 18$28.50$32.50$30.50$23.80 06/29$13.25–$32.60$28.50--
$135.00Jan 15$30.50$34.10$32.30$23.92 06/26$14.70–$34.05$30.50--
$170.00Aug 21$4.30$5.60$4.95$5.90 07/02$1.05–$7.05$4.95--
$170.00Oct 16$9.30$10.60$9.95$0.70 06/10$2.10–$12.45$9.30--
$170.00Dec 18$13.50$17.50$15.50$3.80 06/24$4.35–$17.10$13.50--
$170.00Jan 15$14.90$18.70$16.80$14.00 07/01$5.20–$18.65$14.90--
$130.00Jul 17$18.80$22.60$20.70$19.15 07/02$4.15–$24.00$19.15--
$130.00Aug 21$23.00$26.90$24.95$12.05 06/24$9.00–$28.10$23.00--
$130.00Oct 16$27.10$31.00$29.05$26.50 07/02$12.30–$31.75$27.10--
$130.00Dec 18$31.50$35.20$33.35$30.69 07/01$15.35–$35.70$31.50--
$130.00Jan 15$33.00$37.00$35.00$25.20 06/26$16.80–$37.25$33.00--
$175.00Jul 17$0.00$1.55$0.78$0.05 05/29$0.35–$1.40$0.05--
$175.00Oct 16$8.00$9.50$8.75$1.65 06/12$1.98–$10.05$8.00--
$175.00Dec 18$12.00$16.10$14.05$2.55 06/24$3.63–$15.70$12.00--
$175.00Jan 15$13.20$17.10$15.15$4.20 06/17$4.20–$17.10$13.20--
$175.00Mar 19$17.60$21.70$19.65$16.30 07/01$11.35–$21.10$17.60--
$125.00Jul 17$23.90$27.50$25.70$25.20 07/02$6.80–$28.80$25.20--
$125.00Aug 21$27.00$30.70$28.85$13.51 06/24$11.35–$32.05$27.00--
$125.00Oct 16$30.60$34.40$32.50$26.20 06/29$14.50–$35.25$30.60--
$125.00Dec 18$35.00$38.30$36.65$33.51 07/02$17.45–$39.00$35.00--
$125.00Jan 15$36.00$39.80$37.90$23.15 06/24$19.00–$40.45$36.00--
$180.00Dec 18$10.60$14.70$12.65$2.25 06/24$3.03–$14.25$10.60--
$180.00Jan 15$11.70$15.60$13.65$11.30 07/01$3.75–$15.40$11.70--
$120.00Jul 17$28.80$32.50$30.65$27.55 07/01$8.95–$34.00$28.80--
$120.00Aug 21$31.10$34.80$32.95$29.43 07/01$14.00–$36.15$31.10--
$120.00Oct 16$34.30$38.00$36.15$28.50 06/29$17.05–$39.05$34.30--
$120.00Dec 18$38.00$41.60$39.80$28.32 06/26$20.25–$42.45$38.00--
$120.00Jan 15$39.50$43.00$41.25$19.01 06/03$21.50–$43.80$39.50--
$185.00Jan 15$10.30$14.20$12.25$10.00 07/01$3.13–$13.95$10.30--
$115.00Jul 17$33.50$37.40$35.45$12.50 06/23$12.95–$38.75$33.50--
$115.00Oct 16$38.20$41.90$40.05$18.61 06/08$19.90–$42.95$38.20--
$115.00Dec 18$41.50$45.10$43.30$36.60 06/30$22.85–$46.00$41.50--
$115.00Jan 15$43.00$46.40$44.70$21.90 06/01$24.20–$47.35$43.00--
$190.00Dec 18$8.10$12.30$10.20$5.50 06/29$2.13–$11.45$8.10--
$190.00Jan 15$9.10$12.90$11.00$2.65 06/24$2.88–$12.65$9.10--
$110.00Jul 17$38.50$42.50$40.50$36.55 07/01$16.55–$43.70$38.50--
$110.00Oct 16$42.30$46.00$44.15$44.70 07/02$23.05–$47.20$44.15--
$110.00Dec 18$45.50$48.80$47.15$26.38 06/22$26.10–$49.85$45.50--
$110.00Jan 15$46.50$50.00$48.25$32.30 06/18$27.15–$51.05$46.50--
$105.00Jul 17$43.50$47.50$45.50$38.07 06/29$21.05–$49.05$43.50--
$105.00Aug 21$44.60$48.40$46.50$39.07 06/29$24.30–$49.70$44.60--
$105.00Oct 16$46.60$50.30$48.45$19.50 05/29$26.40–$51.50$46.60--
$105.00Dec 18$49.00$52.70$50.85$29.23 06/23$29.25–$53.70$49.00--
$105.00Jan 15$50.00$53.90$51.95$40.50 06/26$30.40–$54.95$50.00--
$200.00Dec 18$6.90$9.30$8.10$2.10 06/25$1.80–$9.50$6.90--
$100.00Jul 17$48.50$52.50$50.50$48.20 07/01$26.00–$53.80$48.50--
$100.00Oct 16$51.00$54.80$52.90$34.50 06/18$30.25–$56.05$51.00--
$100.00Dec 18$53.00$56.80$54.90$30.00 06/01$32.75–$57.80$53.00--
$100.00Jan 15$54.00$57.80$55.90$34.00 06/23$33.55–$58.90$54.00--
$97.50Jul 17$51.00$54.90$52.95$50.65 07/01$28.40–$56.40$51.00--
$97.50Oct 16$53.30$57.00$55.15$15.40 05/06$31.95–$58.20$53.30--
$97.50Dec 18$55.00$58.90$56.95$32.28 06/09$34.40–$60.00$55.00--
$95.00Jul 17$53.70$57.40$55.55$55.00 07/02$30.65–$58.45$55.00--
$95.00Oct 16$55.60$59.30$57.45$26.00 05/29$33.95–$60.65$55.60--
$95.00Dec 18$57.50$61.00$59.25$41.62 06/24$36.35–$62.30$57.50--
$95.00Jan 15$58.00$61.90$59.95$40.37 06/24$37.05–$63.15$58.00--
$92.50Jul 17$56.10$59.90$58.00$31.85 06/04$33.15–$61.40$56.10--
$92.50Oct 16$57.90$61.70$59.80$18.26 05/11$36.05–$62.95$57.90--
$210.00Dec 18$4.60$8.40$6.50$2.00 06/26$1.00–$7.45$4.60--
$90.00Jul 17$58.50$62.40$60.45$48.30 06/26$35.65–$64.00$58.50--
$90.00Oct 16$60.30$64.00$62.15$20.42 05/12$38.00–$65.30$60.30--
$90.00Dec 18$61.50$65.40$63.45$47.50 06/25$40.30–$66.70$61.50--
PUTS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Oct 16$15.40$18.00$16.70$16.70 07/02$15.55–$29.55$16.70--
$150.00Jan 15$19.40$23.50$21.45$20.18 07/01$20.05–$32.15$20.18--
$155.00Jul 17$4.80$7.00$5.90$13.48 06/29$5.40–$30.05$5.90--
$155.00Oct 16$18.10$19.40$18.75$19.40 07/02$17.70–$33.30$18.75--
$145.00Aug 21$7.70$9.90$8.80$10.82 07/02$8.65–$23.40$8.80--
$145.00Oct 16$12.90$15.00$13.95$14.20 07/02$13.15–$25.70$13.95--
$145.00Jan 15$16.80$20.20$18.50$30.61 06/04$17.40–$28.45$18.50--
$145.00Jun 17$23.00$27.40$25.20$25.00 06/29$23.50–$27.25$25.00--
$140.00Jul 17$0.00$1.10$0.55$3.70 06/30$0.55–$16.35$0.55--
$140.00Aug 21$5.80$8.30$7.05$8.40 07/02$6.50–$19.60$7.05--
$140.00Oct 16$10.60$12.70$11.65$11.70 07/02$10.95–$22.20$11.65--
$140.00Dec 18$13.00$16.60$14.80$15.40 07/02$14.05–$24.55$14.80--
$165.00Jul 17$12.90$16.80$14.85$22.47 06/29$12.50–$40.00$14.85--
$135.00Jul 17$0.00$0.45$0.23$6.75 06/25$0.23–$12.60$0.23--
$135.00Aug 21$4.30$6.20$5.25$10.10 06/26$4.60–$16.15$5.25--
$135.00Oct 16$8.60$10.10$9.35$9.70 07/02$9.10–$19.10$9.35--
$135.00Dec 18$11.00$14.40$12.70$19.90 06/22$11.85–$21.35$12.70--
$135.00Jan 15$12.00$15.50$13.75$18.34 06/25$12.90–$22.30$13.75--
$170.00Jul 17$17.70$21.50$19.60$30.20 06/26$16.95–$45.05$19.60--
$130.00Jul 17$0.00$2.20$1.10$2.38 06/26$0.25–$9.45$1.10--
$130.00Aug 21$3.10$4.70$3.90$11.40 06/24$3.50–$12.95$3.90--
$130.00Oct 16$5.80$9.20$7.50$7.90 07/02$6.70–$16.15$7.50--
$175.00Jul 17$22.60$26.50$24.55$33.50 06/26$21.50–$50.05$24.55--
$175.00Aug 21$25.90$29.80$27.85$29.91 07/02$25.90–$49.90$27.85--
$125.00Jul 17$0.00$2.25$1.13$1.64 06/29$0.78–$6.45$1.13--
$125.00Aug 21$0.75$3.60$2.17$8.70 06/24$2.17–$10.05$2.17--
$125.00Oct 16$3.90$7.70$5.80$8.90 06/26$5.30–$13.55$5.80--
$125.00Dec 18$7.50$10.60$9.05$12.02 06/26$8.30–$15.65$9.05--
$125.00Jan 15$8.30$12.00$10.15$14.80 06/18$9.25–$17.05$10.15--
$120.00Jul 17$0.00$2.20$1.10$0.25 06/30$0.20–$4.18$0.25--
$120.00Oct 16$3.50$5.40$4.45$13.90 06/09$4.10–$11.10$4.45--
$120.00Dec 18$6.10$9.30$7.70$8.20 06/29$6.75–$13.25$7.70--
$185.00Jul 17$32.50$36.50$34.50$45.30 06/26$31.30–$60.05$34.50--
$115.00Jul 17$0.00$2.15$1.08$0.25 06/29$0.25–$3.10$0.25--
$115.00Oct 16$2.60$4.30$3.45$7.74 06/15$3.25–$8.90$3.45--
$115.00Dec 18$4.00$7.80$5.90$8.50 06/26$5.45–$10.95$5.90--
$110.00Jul 17$0.00$2.15$1.08$0.16 06/26$0.08–$1.90$0.16--
$110.00Aug 21$0.00$2.80$1.40$1.45 06/30$1.38–$4.38$1.40--
$110.00Oct 16$0.50$4.60$2.55$8.32 05/29$2.55–$7.00$2.55--
$110.00Dec 18$3.80$6.60$5.20$8.00 06/22$4.43–$9.00$5.20--
$110.00Jan 15$4.30$6.80$5.55$11.64 06/04$5.05–$10.35$5.55--
$105.00Jul 17$0.00$1.20$0.60$0.15 06/26$0.08–$1.48$0.15--
$105.00Aug 21$0.00$2.55$1.27$2.05 06/25$1.27–$3.18$1.27--
$105.00Oct 16$1.35$3.90$2.63$6.37 05/29$2.03–$5.40$2.63--
$105.00Dec 18$1.60$5.50$3.55$6.40 06/22$3.55–$7.25$3.55--
$100.00Jul 17$0.00$2.15$1.08$1.16 06/16$0.25–$1.33$1.08--
$100.00Oct 16$0.00$3.40$1.70$8.25 05/12$1.65–$4.30$1.70--
$100.00Dec 18$2.20$4.70$3.45$6.00 06/15$2.90–$5.80$3.45--
$97.50Jul 17$0.00$1.35$0.68$5.00 05/07$0.18–$1.27$0.68--
$97.50Oct 16$0.00$3.30$1.65$4.10 05/29$1.40–$3.35$1.65--
$95.00Jul 17$0.00$2.15$1.08$0.87 06/16$0.13–$1.23$0.87--
$95.00Oct 16$0.00$3.20$1.60$0.80 07/02$1.30–$2.88$0.80--
$95.00Dec 18$0.05$4.00$2.03$2.69 06/29$2.03–$4.53$2.03--
$95.00Jun 17$4.00$8.40$6.20$6.30 06/30$5.25–$6.75$6.20--
$92.50Jul 17$0.00$2.15$1.08$3.40 05/07$0.10–$1.20$1.08--
$90.00Jul 17$0.00$2.15$1.08$0.30 06/15$0.35–$1.18$0.30--
$90.00Aug 21$0.00$2.25$1.13$0.98 06/22$1.00–$1.70$0.98--
$90.00Oct 16$0.00$2.85$1.43$4.93 05/12$1.23–$2.35$1.43--
$90.00Dec 18$0.00$3.50$1.75$2.50 06/26$1.75–$3.80$1.75--
$87.50Jul 17$0.00$2.15$1.08$0.22 06/25$0.33–$1.15$0.22--
$85.00Jul 17$0.00$2.15$1.08$1.37 06/02$0.68–$1.15$1.08--
$85.00Aug 21$0.00$2.20$1.10$0.35 07/02$0.60–$1.48$0.35--
$85.00Oct 16$0.00$2.70$1.35$4.20 05/20$1.05–$1.90$1.35--
$85.00Dec 18$0.00$3.10$1.55$2.90 06/01$1.55–$2.73$1.55--
$85.00Jan 15$0.00$3.40$1.70$1.60 06/30$1.70–$2.95$1.60--
$82.50Oct 16$0.00$2.60$1.30$1.36 05/29$1.27–$1.65$1.30--
$82.50Dec 18$0.00$2.95$1.48$2.45 06/01$1.48–$2.40$1.48--
$220.00Dec 18$70.40$74.00$72.20$80.30 06/26$69.75–$94.80$72.20--
$80.00Jul 17$0.00$2.15$1.08$0.31 06/25$0.25–$1.13$0.31--
$80.00Aug 21$0.00$2.15$1.08$0.30 07/02$0.63–$1.35$0.30--
$80.00Oct 16$0.00$2.55$1.27$2.05 05/22$1.25–$1.58$1.27--
$80.00Dec 18$0.30$2.85$1.58$2.15 06/01$1.50–$2.48$1.58--
$80.00Jan 15$0.00$3.00$1.50$2.70 06/04$1.50–$2.25$1.50--
$77.50Oct 16$0.00$2.50$1.25$0.40 07/02$0.95–$1.40$0.40--
$77.50Dec 18$0.00$2.70$1.35$3.17 06/03$1.35–$1.95$1.35--
$75.00Jul 17$0.00$2.15$1.08$0.30 06/04$1.08–$1.18$0.30--
$75.00Aug 21$0.00$2.15$1.08$0.25 07/02$0.43–$1.25$0.25--
$75.00Oct 16$0.00$2.45$1.23$1.95 05/20$1.08–$1.35$1.23--
$75.00Dec 18$0.00$2.60$1.30$1.90 06/05$1.30–$1.85$1.30--
$72.50Oct 16$0.00$2.40$1.20$1.60 05/20$1.18–$1.33$1.20--
$72.50Dec 18$0.00$2.55$1.27$2.70 05/13$1.27–$1.70$1.27--
$70.00Jul 17$0.00$2.15$1.08$0.18 06/25$1.08–$1.18$0.18--
$70.00Oct 16$0.00$2.30$1.15$1.25 05/20$0.80–$1.27$1.15--
$70.00Dec 18$0.00$2.45$1.23$2.35 05/13$1.23–$1.65$1.23--
$240.00Dec 18$88.40$92.30$90.35$113.40 06/24$87.65–$114.80$90.35--
$55.00Jul 17$0.00$2.15$1.08$2.15 06/15$1.08–$1.10$1.08--
$47.50Dec 18$0.00$2.15$1.08$0.80 05/11$0.90–$1.18$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 2
Put/Call Ratio 0.03
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 173
Total Puts 19
Put/Call Ratio 0.11
Net Difference 154

Prior 7-Day Put/Call Summary

Total Calls 2,163
Total Puts 712
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All