Tour v344
CVLT
COMMVAULT SYS INC
$149.77 +2.49%
$147.37 (-1.60%)🌙
as of 07/16 06:21 PM
(7/15 18:30) ◀
|
Thursday, July 16, 2026 (6:21pm)
January 2026
|
▶ (7/17 19:36)
◀ 7/16 18:21 ▶

Option Volume

Detail
ℹ
Current (07/16) 363
Calls: 111 (31%)
Puts: 252 (69%)
Prior (07/15) 340
Calls: 18 (5%)
Puts: 322 (95%)
Current vs Prior +6.76%
Calls: +516.67% (Calls)
Puts: -21.74% (Puts)
Prior 7-Day Total 3,047
Calls: 1,119 (37%)
Puts: 1,928 (63%)
Prior 7-Day Average 435
Calls: 159 (37%)
Puts: 275 (63%)
Current vs Prior 7-Day Avg -16.61%
Calls: -30.56%
Puts: -8.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $408.7K
Calls: $247.7K (61%)
Puts: $160.9K (39%)
Prior (07/15) $162.1K
Calls: $25.6K (16%)
Puts: $136.5K (84%)
Current vs Prior +152.06%
Calls: +865.88%
Puts: +17.91%
Prior 7-Day Total $2.82M
Calls: $1.09M (39%)
Puts: $1.73M (61%)
Prior 7-Day Average $403.2K
Calls: $155.4K (39%)
Puts: $247.8K (61%)
Current vs Prior 7-Day Avg +1.36%
Calls: +59.40%
Puts: -35.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 2.27
Prior (07/15) 17.89
Current vs Prior -87.31%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg +20.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 383
Calls: 242 (63%)
Puts: 141 (37%)
Prior (07/15) 988
Calls: 70 (7%)
Puts: 918 (93%)
Current vs Prior -61.23%
Prior 7-Day Total 2,792
Calls: 1,703 (61%)
Puts: 1,089 (39%)
Prior 7-Day Average 398
Calls: 243 (57%)
Puts: 181 (43%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.43% | 16.46%4.43% | 16.46%
Prior 5.13% | 17.79%5.13% | 17.79%
Current vs Prior -13.75% | -7.50%-13.75% | -7.50%
Prior 7-Day Avg 6.88% | 17.26%6.88% | 17.26%
Current vs 7-Day Avg -35.64% | -4.67%-35.64% | -4.67%
Prior 7-Day Eod 5.13% | 17.79%5.13% | 17.79%
Current vs 7-Day Eod -13.75% | -7.50%-13.75% | -7.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.59% | 30.09%
Calls: 20.83% | 27.34%
Puts: 34.34% | 32.84%
Prior 27.59% | 30.09%
Calls: 20.83% | 27.34%
Puts: 34.34% | 32.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.59% | 30.09%
Calls: 20.83% | 27.34%
Puts: 34.34% | 32.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($247.7K). Massive premium surge with dollar volume up 152% vs prior. Extreme bearish P/C ratio of 2.27 - heavy put buying. P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.303.50$2.4091.7%260.55219
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 29, top 26)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.303.50$2.4091.7%260.55219
$185.00Aug 210.204.30$2.25182.2%10.1610
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.000.60$0.30200.0%10.08141
$145.00Aug 217.4010.60$9.0035.6%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.51% of stock, avg 7.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$145.00Aug 21$2.25$9.00$11.25$133.75$196.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.87%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Jul 17$1.300.550.1%0.87%1.02%26219
$185.00Aug 21$0.200.1623.5%0.13%23.66%110

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 195 contracts (avg 549 vol/day, 195 traded recently)

CVLT averages only 549 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 01-15 call last traded $34.60 on 07/09 (now $32.50/$36.20) — try a limit near $34.35. Also watch the $145.00 01-15 call last traded $13.42 on 06/24 (now $24.50/$28.40) — try a limit near $24.50; the $150.00 07-17 call last traded $4.20 on 07/09 (now $1.30/$3.50) — try a limit near $2.40. Most tradeable put: the $140.00 07-17 put last traded $2.00 on 07/08 (now $0.00/$0.60) — try a limit near $0.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$1.30$3.50$2.40$4.20 07/09$0.80–$6.85$2.40219
$150.00Aug 21$9.50$13.80$11.65$12.72 07/09$3.13–$14.30$11.65--
$150.00Oct 16$15.10$18.40$16.75$12.96 06/29$5.90–$19.80$15.10--
$150.00Dec 18$20.50$24.60$22.55$22.54 07/06$8.40–$25.00$22.54--
$150.00Jan 15$22.50$26.30$24.40$18.11 06/30$9.55–$26.40$22.50--
$150.00Jun 17$32.00$36.50$34.25$34.00 07/06$23.75–$35.50$34.00--
$145.00Jul 17$4.00$5.60$4.80$9.50 07/10$0.93–$10.35$4.80--
$145.00Aug 21$12.70$14.90$13.80$15.09 07/09$4.55–$17.60$13.80--
$145.00Oct 16$17.60$21.60$19.60$17.38 07/01$7.10–$21.90$17.60--
$145.00Dec 18$23.00$27.00$25.00$28.00 07/07$9.80–$27.30$25.00--
$145.00Jan 15$24.50$28.40$26.45$13.42 06/24$10.95–$28.75$24.5011
$145.00Mar 19$29.00$32.70$30.85$29.07 07/02$22.30–$32.95$29.07--
$145.00Jun 17$34.00$38.50$36.25$27.50 06/29$26.00–$37.75$34.00--
$155.00Jul 17$0.00$2.45$1.23$4.50 07/07$0.70–$4.35$1.23--
$155.00Aug 21$7.90$10.10$9.00$11.50 07/10$2.42–$11.30$9.00--
$155.00Oct 16$14.50$16.40$15.45$5.50 06/18$4.55–$16.85$14.50--
$155.00Dec 18$18.50$22.50$20.50$7.55 06/10$7.15–$22.80$18.50--
$155.00Jan 15$20.00$24.30$22.15$12.00 06/25$8.10–$24.25$20.00--
$155.00Mar 19$24.50$28.10$26.30$23.20 07/01$17.55–$28.40$24.50--
$140.00Jul 17$8.40$11.10$9.75$12.55 07/09$1.58–$14.30$9.75--
$140.00Aug 21$15.80$17.80$16.80$16.75 07/08$5.60–$20.60$16.75--
$140.00Oct 16$20.20$24.20$22.20$0.75 05/14$8.60–$25.20$20.20--
$140.00Dec 18$25.50$29.00$27.25$16.00 06/25$11.45–$29.80$25.50--
$140.00Jan 15$27.00$30.70$28.85$30.00 07/07$12.70–$31.35$28.85--
$140.00Jun 17$36.50$40.80$38.65$29.66 06/29$28.50–$40.25$36.50--
$160.00Jul 17$0.00$2.20$1.10$0.90 07/10$0.38–$2.20$0.90--
$160.00Aug 21$6.10$8.20$7.15$8.80 07/09$1.95–$9.30$7.15--
$160.00Oct 16$12.50$14.80$13.65$3.90 06/23$3.80–$16.00$12.50--
$160.00Dec 18$16.50$20.80$18.65$18.48 07/06$6.10–$20.95$18.48--
$160.00Mar 19$22.50$26.40$24.45$23.96 07/06$15.80–$26.45$23.96--
$160.00Jun 17$27.50$32.50$30.00$28.00 07/08$19.50–$31.25$28.00--
$135.00Jul 17$13.60$16.10$14.85$17.00 07/10$2.70–$19.10$14.85--
$135.00Aug 21$18.40$22.60$20.50$21.40 07/09$7.15–$24.35$20.50--
$135.00Oct 16$23.10$27.10$25.10$9.00 06/09$10.30–$28.35$23.10--
$135.00Dec 18$28.00$32.20$30.10$23.80 06/29$13.30–$32.60$28.00--
$135.00Jan 15$30.00$33.50$31.75$32.00 07/06$14.70–$34.05$31.75--
$165.00Jul 17$0.00$2.15$1.08$0.70 07/08$0.28–$1.63$0.70--
$165.00Aug 21$4.70$6.60$5.65$7.55 07/10$1.78–$7.65$5.65--
$165.00Oct 16$10.70$13.30$12.00$7.50 06/29$2.93–$14.05$10.70--
$165.00Dec 18$14.50$19.00$16.75$4.20 06/10$5.10–$19.05$14.50--
$165.00Jan 15$16.00$20.40$18.20$12.05 06/29$6.15–$20.40$16.00--
$130.00Jul 17$18.50$21.10$19.80$19.15 07/02$4.15–$24.00$19.15--
$130.00Aug 21$22.10$25.90$24.00$12.05 06/24$9.00–$28.10$22.10--
$130.00Oct 16$26.20$30.30$28.25$27.20 07/08$12.30–$31.75$27.20--
$130.00Dec 18$31.00$35.20$33.10$30.69 07/01$15.35–$35.70$31.00--
$130.00Jan 15$32.50$36.20$34.35$34.60 07/09$16.80–$37.25$34.352
$170.00Jul 17$0.00$2.15$1.08$0.65 07/07$0.50–$1.45$0.65--
$170.00Aug 21$3.50$5.40$4.45$4.37 07/08$1.05–$7.05$4.37--
$170.00Oct 16$9.10$10.70$9.90$0.70 06/10$2.45–$12.45$9.10--
$170.00Dec 18$12.80$17.20$15.00$3.80 06/24$4.35–$17.10$12.80--
$170.00Jan 15$14.50$18.30$16.40$15.30 07/08$5.40–$18.65$15.30--
$125.00Jul 17$23.50$26.00$24.75$25.10 07/10$6.80–$28.80$24.75--
$125.00Aug 21$25.80$29.90$27.85$13.51 06/24$11.35–$32.05$25.80--
$125.00Oct 16$29.60$33.70$31.65$26.20 06/29$14.50–$35.25$29.60--
$125.00Dec 18$34.00$38.00$36.00$33.51 07/02$17.45–$39.00$34.00--
$125.00Jan 15$36.00$39.20$37.60$23.15 06/24$19.15–$40.45$36.00--
$175.00Jul 17$0.00$2.15$1.08$0.80 07/06$0.03–$1.40$0.80--
$175.00Oct 16$7.80$9.10$8.45$1.65 06/12$2.33–$10.05$7.80--
$175.00Dec 18$11.30$15.70$13.50$2.55 06/24$3.63–$15.70$11.30--
$175.00Jan 15$12.60$17.10$14.85$4.20 06/17$4.20–$17.10$12.60--
$175.00Mar 19$17.30$21.30$19.30$16.30 07/01$11.35–$21.10$17.30--
$120.00Jul 17$27.80$31.00$29.40$27.55 07/01$8.95–$34.00$27.80--
$120.00Aug 21$30.00$34.00$32.00$29.43 07/01$14.00–$36.15$30.00--
$120.00Oct 16$33.30$37.40$35.35$28.50 06/29$17.10–$39.05$33.30--
$120.00Dec 18$37.50$41.50$39.50$28.32 06/26$20.25–$42.45$37.50--
$120.00Jan 15$39.00$42.50$40.75$19.01 06/03$21.70–$43.80$39.00--
$180.00Jul 17$0.00$2.15$1.08$0.05 07/08$0.50–$1.35$0.05--
$180.00Aug 21$2.05$4.90$3.48$3.00 07/10$1.40–$3.60$3.00--
$180.00Dec 18$10.00$14.30$12.15$2.25 06/24$3.03–$14.25$10.00--
$180.00Jan 15$11.20$15.40$13.30$11.30 07/01$3.75–$15.40$11.30--
$115.00Jul 17$33.10$35.60$34.35$35.51 07/07$12.95–$38.75$34.35--
$115.00Oct 16$37.20$41.40$39.30$18.61 06/08$19.90–$42.95$37.20--
$115.00Dec 18$41.00$44.50$42.75$36.60 06/30$22.85–$46.00$41.00--
$115.00Jan 15$42.50$46.10$44.30$21.90 06/01$24.45–$47.35$42.50--
$185.00Aug 21$0.20$4.30$2.25$2.71 07/06$1.80–$3.05$2.2510
$185.00Jan 15$10.00$14.00$12.00$10.00 07/01$3.13–$13.95$10.00--
$110.00Jul 17$37.70$40.60$39.15$40.51 07/07$16.55–$43.70$39.15--
$110.00Oct 16$41.20$45.30$43.25$44.70 07/02$23.45–$47.20$43.25--
$110.00Dec 18$44.50$48.10$46.30$26.38 06/22$26.15–$49.85$44.50--
$110.00Jan 15$46.00$49.70$47.85$47.85 07/09$27.60–$51.05$47.85--
$190.00Aug 21$0.90$3.80$2.35$2.00 07/09$1.73–$2.68$2.00--
$190.00Dec 18$7.70$11.80$9.75$5.50 06/29$2.13–$11.45$7.70--
$190.00Jan 15$8.70$12.80$10.75$2.65 06/24$2.88–$12.65$8.70--
$105.00Jul 17$42.70$45.60$44.15$38.07 06/29$21.05–$49.05$42.70--
$105.00Aug 21$43.50$47.40$45.45$39.07 06/29$24.30–$49.70$43.50--
$105.00Oct 16$45.60$49.50$47.55$19.50 05/29$26.55–$51.50$45.60--
$105.00Dec 18$48.50$52.20$50.35$29.23 06/23$29.85–$53.70$48.50--
$105.00Jan 15$49.50$53.40$51.45$40.50 06/26$30.55–$54.95$49.50--
$100.00Jul 17$47.70$50.60$49.15$48.20 07/01$26.00–$53.80$48.20--
$100.00Oct 16$50.10$53.90$52.00$34.50 06/18$30.30–$56.05$50.10--
$100.00Dec 18$52.50$56.20$54.35$30.00 06/01$32.80–$57.80$52.50--
$100.00Jan 15$53.50$57.40$55.45$34.00 06/23$34.30–$58.90$53.50--
$200.00Dec 18$6.10$10.00$8.05$8.00 07/09$1.85–$9.50$8.00--
$97.50Jul 17$50.50$53.10$51.80$50.65 07/01$28.40–$56.40$50.65--
$97.50Dec 18$54.50$58.40$56.45$32.28 06/09$34.50–$60.00$54.50--
$95.00Jul 17$53.10$55.70$54.40$55.55 07/09$30.65–$58.45$54.40--
$95.00Oct 16$54.60$58.30$56.45$26.00 05/29$34.30–$60.65$54.60--
$95.00Dec 18$56.50$60.50$58.50$41.62 06/24$36.40–$62.30$56.50--
$95.00Jan 15$57.50$61.50$59.50$40.37 06/24$37.45–$63.15$57.50--
$92.50Jul 17$55.40$58.50$56.95$31.85 06/04$33.15–$61.40$55.40--
PUTS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$0.55$3.10$1.83$3.90 07/09$1.83–$25.15$1.83--
$150.00Aug 21$9.70$12.00$10.85$10.70 07/09$10.70–$27.30$10.70--
$150.00Oct 16$15.40$18.30$16.85$16.70 07/02$15.55–$29.15$16.70--
$150.00Jan 15$20.00$23.80$21.90$20.18 07/01$20.05–$31.60$20.18--
$145.00Jul 17$0.00$0.80$0.40$3.20 07/08$0.40–$20.45$0.40--
$145.00Aug 21$7.40$10.60$9.00$9.00 07/07$8.65–$23.40$9.00--
$145.00Oct 16$12.80$16.00$14.40$12.40 07/07$13.15–$25.40$12.80--
$145.00Jan 15$17.50$20.60$19.05$30.61 06/04$17.40–$28.10$19.05--
$145.00Jun 17$24.50$27.50$26.00$25.00 06/29$23.50–$27.25$25.00--
$155.00Jul 17$5.00$7.30$6.15$5.80 07/07$5.40–$30.05$5.80--
$155.00Aug 21$12.60$14.90$13.75$13.40 07/09$12.05–$31.45$13.40--
$155.00Oct 16$18.10$20.00$19.05$19.40 07/02$17.70–$32.95$19.05--
$155.00Jan 15$22.50$26.70$24.60$26.70 07/08$22.70–$35.35$24.60--
$140.00Jul 17$0.00$0.60$0.30$2.00 07/08$0.30–$15.85$0.30141
$140.00Aug 21$5.50$7.90$6.70$8.40 07/02$6.50–$19.60$6.70--
$140.00Oct 16$10.60$12.40$11.50$10.35 07/07$10.95–$21.95$10.60--
$140.00Dec 18$13.80$17.70$15.75$16.40 07/09$14.05–$23.95$15.75--
$140.00Jan 15$14.60$18.80$16.70$15.00 07/09$14.90–$24.90$15.00--
$160.00Aug 21$15.70$18.00$16.85$15.10 07/07$15.00–$35.85$15.70--
$160.00Oct 16$20.20$23.30$21.75$19.80 07/07$19.55–$37.35$20.20--
$135.00Jul 17$0.00$1.10$0.55$0.92 07/08$0.23–$12.00$0.55--
$135.00Aug 21$3.90$6.80$5.35$10.10 06/26$4.60–$16.15$5.35--
$135.00Oct 16$8.60$10.50$9.55$9.70 07/02$9.10–$18.60$9.55--
$135.00Dec 18$11.50$15.50$13.50$14.00 07/09$11.85–$20.80$13.50--
$135.00Jan 15$12.50$16.60$14.55$18.34 06/25$12.90–$21.85$14.55--
$165.00Jul 17$14.00$16.70$15.35$22.47 06/29$12.50–$39.65$15.35--
$130.00Jul 17$0.00$2.15$1.08$2.38 06/26$0.13–$8.60$1.08--
$130.00Aug 21$2.80$6.10$4.45$11.40 06/24$3.50–$12.95$4.45--
$130.00Oct 16$5.50$8.80$7.15$8.20 07/08$6.70–$15.60$7.15--
$170.00Jul 17$18.60$22.30$20.45$30.20 06/26$16.95–$44.75$20.45--
$125.00Jul 17$0.00$1.95$0.98$1.64 06/29$0.28–$5.75$0.98--
$125.00Aug 21$1.75$4.30$3.03$8.70 06/24$2.17–$10.05$3.03--
$125.00Oct 16$4.30$7.90$6.10$8.90 06/26$5.30–$12.85$6.10--
$125.00Dec 18$7.50$11.40$9.45$12.02 06/26$8.30–$15.20$9.45--
$125.00Jan 15$8.50$12.60$10.55$14.80 06/18$9.25–$16.40$10.55--
$125.00Mar 19$11.50$15.30$13.40$12.20 07/10$11.85–$13.90$12.20--
$175.00Jul 17$23.60$27.30$25.45$33.50 06/26$21.50–$49.75$25.45--
$175.00Aug 21$26.50$30.60$28.55$29.91 07/02$25.90–$49.90$28.55--
$120.00Jul 17$0.00$1.95$0.98$0.25 06/30$0.20–$3.65$0.25--
$120.00Oct 16$3.20$6.60$4.90$13.90 06/09$4.10–$10.30$4.90--
$120.00Dec 18$6.30$9.80$8.05$8.20 06/29$6.75–$12.85$8.05--
$115.00Jul 17$0.00$2.15$1.08$0.25 06/29$0.25–$2.33$0.25--
$115.00Oct 16$1.60$5.40$3.50$7.74 06/15$3.25–$8.25$3.50--
$115.00Dec 18$4.60$8.20$6.40$8.50 06/26$5.45–$10.70$6.40--
$185.00Jul 17$33.60$37.30$35.45$45.30 06/26$31.30–$59.80$35.45--
$185.00Aug 21$35.40$39.00$37.20$34.36 07/06$34.00–$40.05$35.40--
$110.00Jul 17$0.00$1.95$0.98$0.16 06/26$0.08–$1.80$0.16--
$110.00Aug 21$0.00$2.95$1.48$1.45 06/30$1.38–$4.38$1.45--
$110.00Oct 16$0.65$4.60$2.63$8.32 05/29$2.55–$6.55$2.63--
$110.00Dec 18$3.60$7.00$5.30$8.00 06/22$4.43–$8.80$5.30--
$110.00Jan 15$4.00$8.00$6.00$11.64 06/04$5.05–$9.60$6.00--
$105.00Jul 17$0.00$1.20$0.60$0.15 06/26$0.08–$1.48$0.15--
$105.00Aug 21$0.00$3.60$1.80$2.05 06/25$1.27–$3.18$1.80--
$105.00Oct 16$1.15$4.20$2.68$6.37 05/29$2.03–$5.20$2.68--
$105.00Dec 18$2.10$6.00$4.05$6.40 06/22$3.55–$7.10$4.05--
$100.00Jul 17$0.00$2.15$1.08$1.16 06/16$0.25–$1.33$1.08--
$100.00Dec 18$2.05$5.10$3.58$2.85 07/07$2.90–$5.60$2.85--
$97.50Oct 16$0.00$3.50$1.75$4.10 05/29$1.40–$3.25$1.75--
$95.00Jul 17$0.00$2.15$1.08$0.87 06/16$0.13–$1.20$0.87--
$95.00Oct 16$0.00$3.30$1.65$0.80 07/02$1.30–$2.88$0.80--
$95.00Dec 18$0.40$4.40$2.40$2.69 06/29$2.03–$4.50$2.40--
$95.00Jun 17$4.50$8.20$6.35$6.30 06/30$5.25–$6.75$6.30--
$90.00Jul 17$0.00$2.15$1.08$0.30 06/15$0.38–$1.18$0.30--
$90.00Aug 21$0.00$2.20$1.10$0.98 06/22$1.00–$1.70$0.98--
$90.00Dec 18$0.00$3.80$1.90$2.50 06/26$1.75–$3.80$1.90--
$90.00Mar 19$2.00$5.30$3.65$2.95 07/10$2.95–$4.35$2.95--
$87.50Jul 17$0.00$2.15$1.08$0.22 06/25$0.08–$1.15$0.22--
$85.00Jul 17$0.00$2.15$1.08$1.37 06/02$0.68–$1.13$1.08--
$85.00Aug 21$0.00$2.15$1.08$0.35 07/02$0.60–$1.48$0.35--
$85.00Oct 16$0.00$2.75$1.38$4.20 05/20$1.05–$1.90$1.38--
$85.00Dec 18$0.00$3.30$1.65$2.90 06/01$1.55–$2.73$1.65--
$85.00Jan 15$0.05$4.00$2.03$1.60 06/30$1.70–$2.95$1.60--
$85.00Mar 19$0.60$4.70$2.65$2.35 07/06$2.20–$2.73$2.35--
$82.50Oct 16$0.00$2.65$1.33$1.36 05/29$1.27–$1.65$1.33--
$82.50Dec 18$0.00$3.10$1.55$2.45 06/01$1.45–$2.40$1.55--
$80.00Jul 17$0.00$2.15$1.08$1.09 07/06$0.25–$1.10$1.08--
$80.00Aug 21$0.00$2.15$1.08$0.30 07/02$0.63–$1.35$0.30--
$80.00Oct 16$0.00$2.60$1.30$2.05 05/22$1.23–$1.58$1.30--
$80.00Dec 18$0.20$2.65$1.43$1.50 07/07$1.05–$2.48$1.43--
$80.00Jan 15$0.00$3.30$1.65$2.70 06/04$1.50–$2.25$1.65--
$220.00Dec 18$70.90$75.00$72.95$80.30 06/26$69.75–$94.80$72.95--
$77.50Oct 16$0.00$2.55$1.27$0.40 07/02$0.95–$1.40$0.40--
$77.50Dec 18$0.00$2.80$1.40$3.17 06/03$1.30–$1.95$1.40--
$75.00Jul 17$0.00$2.15$1.08$0.30 06/04$1.08–$1.18$0.30--
$75.00Aug 21$0.00$2.15$1.08$0.25 07/02$0.43–$1.25$0.25--
$75.00Oct 16$0.00$2.50$1.25$1.95 05/20$1.08–$1.35$1.25--
$75.00Dec 18$0.00$2.65$1.33$1.90 06/05$1.25–$1.85$1.33--
$72.50Jul 17$0.00$2.15$1.08$1.08 07/06$0.57–$1.30$1.08--
$72.50Oct 16$0.00$2.45$1.23$1.60 05/20$1.15–$1.33$1.23--
$72.50Dec 18$0.00$2.55$1.27$2.70 05/13$1.20–$1.70$1.27--
$70.00Jul 17$0.00$2.15$1.08$0.18 06/25$1.08–$1.18$0.18--
$70.00Oct 16$0.05$2.40$1.22$1.25 05/20$0.80–$1.27$1.22--
$70.00Dec 18$0.00$2.45$1.23$2.35 05/13$1.18–$1.65$1.23--
$240.00Dec 18$89.20$93.30$91.25$113.40 06/24$87.65–$114.80$91.25--
$55.00Jul 17$0.00$2.15$1.08$2.15 06/15$1.08–$1.10$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111
Total Puts 252
Put/Call Ratio 2.27
Net Difference -141

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 322
Put/Call Ratio 17.89
Net Difference -304

Prior 7-Day Put/Call Summary

Total Calls 1,119
Total Puts 1,928
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All