CVX - Options Database

CVX

CHEVRON CORP NEW

$168.47 -1.51%

$168.52 (+0.03%)🌙

as of 06/29 06:01 PM

(6/26 EOD) ◀

Monday, June 29, 2026 (6:01pm)

▶

◀ 6/29 18:01 ▶

Option Volume

Detail

ℹ

Current (06/29) 40,216

Calls: 29,516 (73%)

Puts: 10,700 (27%)

Prior (06/26) 32,609

Calls: 23,329 (72%)

Puts: 9,280 (28%)

Current vs Prior +23.33%

Calls: +26.52% (Calls)

Puts: +15.30% (Puts)

Prior 7-Day Total 272,926

Calls: 190,490 (70%)

Puts: 82,436 (30%)

Prior 7-Day Average 38,989

Calls: 27,212 (70%)

Puts: 11,776 (30%)

Current vs Prior 7-Day Avg +3.15%

Calls: +8.46%

Puts: -9.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/29) $14.74M

Calls: $7.51M (51%)

Puts: $7.23M (49%)

Prior (06/26) $9.40M

Calls: $5.32M (57%)

Puts: $4.08M (43%)

Current vs Prior +56.78%

Calls: +41.15%

Puts: +77.14%

Prior 7-Day Total $120.71M

Calls: $53.53M (44%)

Puts: $67.17M (56%)

Prior 7-Day Average $17.24M

Calls: $7.65M (44%)

Puts: $9.60M (56%)

Current vs Prior 7-Day Avg -14.50%

Calls: -1.78%

Puts: -24.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/29) 0.36

Prior (06/26) 0.40

Current vs Prior -8.87%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -14.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/29) 456,890

Calls: 270,078 (59%)

Puts: 186,812 (41%)

Prior (06/26) 472,193

Calls: 282,321 (60%)

Puts: 189,872 (40%)

Current vs Prior -3.24%

Prior 7-Day Total 3,223,077

Calls: 1,871,546 (58%)

Puts: 1,351,531 (42%)

Prior 7-Day Average 460,439

Calls: 267,363 (58%)

Puts: 193,075 (42%)

Current vs Prior 7-Day Avg -0.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.33% | 5.42%4.33% | 5.42%5.42% | 9.95%

Prior 3.50% | 4.81%-- | ---- | --

Current vs Prior -15.07% | -9.94%-- | ---- | --

Prior 7-Day Avg 3.01% | 4.36%-- | ---- | --

Current vs 7-Day Avg -1.32% | -0.64%-- | ---- | --

Prior 7-Day Eod 3.50% | 4.81%-- | ---- | --

Current vs 7-Day Eod -15.07% | -9.94%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.48% | 33.10%

Calls: 25.91% | 57.95%

Puts: 11.05% | 8.25%

Prior 17.21% | 11.48%

Calls: 19.19% | 8.68%

Puts: 15.23% | 14.29%

Current vs Prior +7.38% | +188.33%

Prior 7-Day Avg 20.57% | 12.93%

Calls: 22.73% | 13.17%

Puts: 18.41% | 12.68%

Current vs 7-Day Avg -10.17% | +156.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (29,516 calls vs 10,700 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.8%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	3.25	3.45	$3.35	6.0%	124	0.46	614
$170.00	Jul 24	4.00	4.25	$4.13	6.1%	61	0.47	48
$177.50	Jul 17	1.05	1.12	$1.09	6.4%	1.0K	0.20	375
$140.00	Jul 10	27.85	29.90	$28.88	7.1%	--	0.91	11
$167.50	Jul 17	4.50	4.85	$4.68	7.5%	22	0.56	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	16.55	17.25	$16.90	4.1%	2	0.94	2.9K
$165.00	Jul 17	2.12	2.25	$2.19	5.9%	745	0.34	2.0K
$170.00	Jul 24	4.90	5.20	$5.05	5.9%	24	0.53	92
$165.00	Jul 24	2.66	2.83	$2.75	6.2%	41	0.36	122
$167.50	Jul 17	3.05	3.25	$3.15	6.3%	304	0.44	183

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.67, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 2	0.22	0.25	$0.24	12.5%	1.3K	0.10	3.1K
$182.50	Jul 17	0.45	0.50	$0.48	10.4%	87	0.10	815
$172.50	Jul 2	0.51	0.57	$0.54	11.1%	819	0.21	380
$180.00	Jul 17	0.70	0.80	$0.75	13.3%	307	0.15	3.3K
$175.00	Jul 10	0.88	1.00	$0.94	12.8%	248	0.22	389

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 10	0.76	0.86	$0.81	12.3%	50	0.19	129
$160.00	Jul 17	0.84	0.95	$0.90	12.2%	557	0.17	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 2	22.10	25.65	$23.88	14.9%	--	1.00	11
$140.00	Jul 2	27.80	30.70	$29.25	9.9%	--	1.00	11
$140.00	Jul 17	28.10	30.95	$29.53	9.7%	--	0.99	47
$145.00	Jul 10	23.40	25.85	$24.63	9.9%	--	0.99	22
$145.00	Jul 17	23.10	25.95	$24.53	11.6%	--	0.98	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 2	10.40	12.75	$11.58	20.3%	4	1.00	157
$185.00	Jul 2	15.35	17.15	$16.25	11.1%	4	1.00	24
$187.50	Jul 2	17.85	19.85	$18.85	10.6%	2	1.00	3
$190.00	Jul 10	19.50	22.35	$20.93	13.6%	--	1.00	28
$195.00	Jul 17	25.35	27.90	$26.63	9.6%	2	1.00	88

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 23.8K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	0.31	0.38	$0.35	20.0%	4.9K	0.07	8.5K
$185.00	Jul 10	0.01	0.25	$0.13	184.6%	2.4K	0.04	2.7K
$185.00	Jul 24	0.30	0.71	$0.51	80.4%	1.3K	0.10	1.5K
$175.00	Jul 2	0.22	0.25	$0.24	12.5%	1.3K	0.10	3.1K
$177.50	Jul 17	1.05	1.12	$1.09	6.4%	1.0K	0.20	375

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	2.12	2.25	$2.19	5.9%	745	0.34	2.0K
$165.00	Jul 2	0.45	0.56	$0.51	21.6%	653	0.20	1.3K
$160.00	Jul 17	0.84	0.95	$0.90	12.2%	557	0.17	1.8K
$160.00	Jul 24	1.20	1.40	$1.30	15.4%	495	0.20	342
$190.00	Jul 17	20.35	22.30	$21.33	9.1%	494	0.96	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 61.8%, max 173.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 2	Jul 24	72.2%	26.4%	173.7%	--	152
$195.00	Jul 2	Aug 7	76.2%	29.1%	161.6%	12	180
$190.00	Jul 2	Aug 7	68.5%	29.4%	132.9%	211	1.1K
$200.00	Jul 2	Jul 31	71.9%	30.9%	132.4%	224	993
$192.50	Jul 2	Jul 17	78.7%	33.9%	132.2%	3	387

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 2	Jul 31	72.2%	30.9%	133.5%	2	135
$135.00	Jul 2	Jul 31	107.4%	47.4%	126.4%	1	123
$152.50	Jul 2	Jul 17	58.4%	29.0%	101.3%	12	12
$145.00	Jul 2	Jul 24	66.1%	35.5%	86.0%	150	21
$155.00	Jul 2	Aug 7	49.4%	27.9%	77.0%	3	319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 40.67, avg 7.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$200.00	Jul 31	$0.19	$4.81	$0.19	25.32	$195.19
$180.00	$182.50	Jul 10	$0.11	$2.39	$0.11	21.73	$180.11
$192.50	$195.00	Jul 17	$0.11	$2.39	$0.11	21.73	$192.61
$197.50	$200.00	Jul 17	$0.11	$2.39	$0.11	21.73	$197.61
$175.00	$177.50	Jul 2	$0.13	$2.37	$0.13	18.23	$175.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$145.00	Jul 2	$0.12	$4.88	$0.12	40.67	$149.88
$145.00	$140.00	Jul 24	$0.14	$4.86	$0.14	34.71	$144.86
$157.50	$155.00	Jul 10	$0.10	$2.40	$0.10	24.00	$157.40
$155.00	$150.00	Jul 24	$0.23	$4.77	$0.23	20.74	$154.77
$162.50	$160.00	Jul 2	$0.12	$2.38	$0.12	19.83	$162.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 28.41, avg 2.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$150.00	Jul 2	$4.83	$4.83	$0.17	28.41	$149.83
$150.00	$155.00	Jul 10	$4.72	$4.72	$0.28	16.86	$154.72
$150.00	$155.00	Jul 2	$4.70	$4.70	$0.30	15.67	$154.70
$155.00	$165.00	Jul 2	$9.35	$9.35	$0.65	14.38	$164.35
$140.00	$145.00	Jul 10	$4.25	$4.25	$0.75	5.67	$144.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$185.00	Jul 24	$4.70	$4.70	$0.30	15.67	$185.30
$185.00	$180.00	Jul 2	$4.67	$4.67	$0.33	14.15	$180.33
$177.50	$175.00	Jul 17	$2.30	$2.30	$0.20	11.50	$175.20
$185.00	$180.00	Jul 24	$4.48	$4.48	$0.52	8.62	$180.52
$185.00	$180.00	Jul 31	$4.47	$4.47	$0.53	8.43	$180.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.56, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 2	Jul 10	$0.05	76.2%	43.1%
$185.00	Jul 2	Jul 10	$0.11	41.9%	29.8%
$200.00	Jul 2	Jul 10	$0.11	71.9%	49.2%
$182.50	Jul 2	Jul 10	$0.17	38.8%	28.4%
$180.00	Jul 2	Jul 10	$0.24	38.5%	27.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 2	Jul 10	$0.07	38.5%	27.1%
$152.50	Jul 2	Jul 17	$0.17	58.4%	29.0%
$157.50	Jul 2	Jul 10	$0.18	33.9%	25.8%
$185.00	Jul 2	Jul 10	$0.35	41.9%	29.8%
$160.00	Jul 2	Jul 10	$0.37	31.6%	25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.18% of stock, avg 8.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Jul 2	$2.47	$1.21	$3.68	$163.82	$171.18	2.18%
$170.00	Jul 2	$1.19	$2.54	$3.73	$166.27	$173.73	2.21%
$172.50	Jul 2	$0.54	$4.30	$4.84	$167.66	$177.34	2.87%
$165.00	Jul 2	$5.00	$0.51	$5.51	$159.49	$170.51	3.27%
$167.50	Jul 10	$3.65	$2.36	$6.01	$161.49	$173.51	3.57%
$170.00	Jul 10	$2.43	$3.65	$6.08	$163.92	$176.08	3.61%
$175.00	Jul 2	$0.24	$6.25	$6.49	$168.51	$181.49	3.85%
$172.50	Jul 10	$1.56	$5.18	$6.74	$165.76	$179.24	4.00%
$165.00	Jul 10	$5.35	$1.41	$6.76	$158.24	$171.76	4.01%
$170.00	Jul 17	$3.35	$4.45	$7.80	$162.20	$177.80	4.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.17% of stock, avg 1.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$162.50	Jul 2	$0.11	$0.18	$0.29	$162.21	$177.79
$175.00	$162.50	Jul 2	$0.24	$0.18	$0.42	$162.08	$175.42
$180.00	$157.50	Jul 10	$0.31	$0.20	$0.51	$156.99	$180.51
$177.50	$165.00	Jul 2	$0.11	$0.51	$0.62	$164.38	$178.12
$172.50	$162.50	Jul 2	$0.54	$0.18	$0.72	$161.78	$173.22
$177.50	$157.50	Jul 10	$0.54	$0.20	$0.74	$156.76	$178.24
$180.00	$160.00	Jul 10	$0.31	$0.43	$0.74	$159.26	$180.74
$175.00	$165.00	Jul 2	$0.24	$0.51	$0.75	$164.25	$175.75
$185.00	$155.00	Jul 24	$0.51	$0.43	$0.94	$154.06	$185.94
$177.50	$160.00	Jul 10	$0.54	$0.43	$0.97	$159.03	$178.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 24.00, avg credit $2.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
180/185	190/195	Jul 31	$4.80	$0.20	24.00	$180.20	$194.80
145/150	155/165	Jul 2	$9.47	$0.53	17.87	$140.53	$164.47
135/140	155/160	Jul 31	$4.72	$0.28	16.86	$135.28	$159.72
180/185	195/200	Jul 31	$4.66	$0.34	13.71	$180.34	$199.66
185/190	195/200	Jul 31	$4.60	$0.40	11.50	$185.40	$199.60
135/140	160/165	Jul 31	$4.49	$0.51	8.80	$135.51	$164.49
155/160	165/170	Jul 24	$4.47	$0.53	8.43	$155.53	$169.47
175/180	185/190	Jul 24	$4.32	$0.68	6.35	$175.68	$189.32
160/162	165/168	Jul 10	$2.08	$0.42	4.95	$160.42	$167.08
140/145	155/160	Jul 24	$4.14	$0.86	4.81	$140.86	$159.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Jul 2	$0.13	$4.87	37.46
$182.50	$185.00	$187.50	Jul 2	$0.07	$2.43	34.71
$177.50	$180.00	$182.50	Jul 17	$0.07	$2.43	34.71
$190.00	$195.00	$200.00	Jul 31	$0.14	$4.86	34.71
$175.00	$177.50	$180.00	Jul 2	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Jul 17	$0.05	$4.95	99.00
$140.00	$145.00	$150.00	Jul 2	$0.12	$4.88	40.67
$157.50	$160.00	$162.50	Jul 2	$0.08	$2.42	30.25
$155.00	$157.50	$160.00	Jul 2	$0.10	$2.40	24.00
$180.00	$185.00	$190.00	Jul 24	$0.22	$4.78	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-1.57, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$155.00	1:2	Jul 17	-$4.63	$5.37
$175.00	$180.00	1:2	Jul 24	$0.00	$5.00
$195.00	$200.00	1:2	Jul 31	-$0.02	$4.98
$195.00	$200.00	1:2	Jul 24	-$0.06	$4.94
$190.00	$195.00	1:2	Jul 31	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Jul 31	-$1.57	$8.43
$145.00	$140.00	1:2	Jul 17	$0.00	$5.00
$145.00	$140.00	1:2	Jul 2	-$0.02	$4.98
$145.00	$140.00	1:2	Jul 24	-$0.04	$4.96
$150.00	$145.00	1:2	Jul 17	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.58%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Jul 31	$4.35	0.48	0.9%	2.58%	3.49%	34	112
$170.00	Jul 24	$4.00	0.47	0.9%	2.37%	3.28%	61	48
$170.00	Jul 17	$3.25	0.46	0.9%	1.93%	2.84%	124	614
$175.00	Jul 31	$2.44	0.34	3.9%	1.45%	5.32%	35	63
$170.00	Jul 10	$2.31	0.44	0.9%	1.37%	2.28%	213	78
$172.50	Jul 17	$2.23	0.36	2.4%	1.32%	3.72%	121	171
$175.00	Jul 24	$2.20	0.31	3.9%	1.31%	5.18%	39	167
$180.00	Aug 7	$1.60	0.26	6.8%	0.95%	7.79%	24	4
$175.00	Jul 17	$1.55	0.28	3.9%	0.92%	4.80%	989	3.1K
$172.50	Jul 10	$1.49	0.32	2.4%	0.88%	3.28%	61	301

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,516

Total Puts 10,700

Put/Call Ratio 0.36

Net Difference 18,816

Prior's Put/Call Breakdown

Total Calls 23,329

Total Puts 9,280

Put/Call Ratio 0.40

Net Difference 14,049

Prior 7-Day Put/Call Summary

Total Calls 190,490

Total Puts 82,436

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card