Tour v528
CVX
CHEVRON CORP NEW
$205.65 +0.07%
$205.58 (-0.03%)🌙
as of 09/24 06:01 PM
(9/21 18:01) ◀
|
Thursday, September 24, 2026 (6:01pm)
January 2026
|
▶ (9/25 18:01)
◀ 9/24 18:01 ▶

Option Volume

Detail
ℹ
Current (09/24) 25,965
Calls: 14,658 (56%)
Puts: 11,307 (44%)
Prior (09/21) 37,591
Calls: 18,996 (51%)
Puts: 18,595 (49%)
Current vs Prior -30.93%
Calls: -22.84% (Calls)
Puts: -39.19% (Puts)
Prior 7-Day Total 338,272
Calls: 223,875 (66%)
Puts: 114,397 (34%)
Prior 7-Day Average 48,324
Calls: 31,982 (66%)
Puts: 16,342 (34%)
Current vs Prior 7-Day Avg -46.27%
Calls: -54.17%
Puts: -30.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $10.05M
Calls: $6.18M (62%)
Puts: $3.87M (38%)
Prior (09/21) $15.96M
Calls: $8.84M (55%)
Puts: $7.13M (45%)
Current vs Prior -37.07%
Calls: -30.06%
Puts: -45.75%
Prior 7-Day Total $122.78M
Calls: $86.60M (71%)
Puts: $36.18M (29%)
Prior 7-Day Average $17.54M
Calls: $12.37M (71%)
Puts: $5.17M (29%)
Current vs Prior 7-Day Avg -42.72%
Calls: -50.04%
Puts: -25.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.77
Prior (09/21) 0.98
Current vs Prior -21.20%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +42.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 500,726
Calls: 299,200 (60%)
Puts: 201,526 (40%)
Prior (09/21) 460,717
Calls: 277,515 (60%)
Puts: 183,202 (40%)
Current vs Prior +8.68%
Prior 7-Day Total 3,826,676
Calls: 2,210,410 (58%)
Puts: 1,616,266 (42%)
Prior 7-Day Average 546,668
Calls: 315,772 (58%)
Puts: 230,895 (42%)
Current vs Prior 7-Day Avg -8.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.94% | 3.68%5.83% | 11.78%
Prior 3.13% | 4.58%6.21% | 11.85%
Current vs Prior -38.06% | -19.65%-6.21% | -0.55%
Prior 7-Day Avg 3.09% | 4.48%3.23% | 9.47%
Current vs 7-Day Avg -37.25% | -17.77%+80.15% | +24.43%
Prior 7-Day Eod 3.13% | 4.58%6.21% | 11.85%
Current vs 7-Day Eod -38.06% | -19.65%-6.21% | -0.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.27% | 15.52%
Calls: 11.01% | 14.67%
Puts: 19.52% | 16.37%
Prior 15.27% | 15.52%
Calls: 11.01% | 14.67%
Puts: 19.52% | 16.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.27% | 15.52%
Calls: 11.01% | 14.67%
Puts: 19.52% | 16.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($6.18M). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.1%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 2535.1037.40$36.256.3%--0.9229
$175.00Oct 1630.5532.80$31.677.1%--0.9864
$210.00Oct 305.305.70$5.507.3%170.4353
$175.00Oct 3031.1533.65$32.407.7%10.963
$170.00Oct 1635.2538.15$36.707.9%--0.9938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 22.802.96$2.885.6%3600.47306
$225.00Oct 919.2520.35$19.805.6%10.949
$245.00Oct 937.4539.95$38.706.5%20.94--
$240.00Oct 932.4034.95$33.677.6%21.002
$235.00Oct 928.7531.05$29.907.7%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.64, cheapest $0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 160.550.64$0.6015.0%2960.10359
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Oct 20.640.72$0.6811.8%1530.15228

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 220.2522.85$21.5512.1%--1.0024
$195.00Sep 2510.2512.25$11.2517.8%40.99121
$170.00Oct 1635.2538.15$36.707.9%--0.9938
$175.00Oct 1630.5532.80$31.677.1%--0.9864
$190.00Sep 2514.6017.20$15.9016.4%10.9852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 257.8510.25$9.0526.5%71.00384
$217.50Sep 2510.1012.35$11.2320.0%41.002
$235.00Oct 928.7531.05$29.907.7%21.00--
$240.00Oct 932.4034.95$33.677.6%21.002
$212.50Sep 255.407.75$6.5835.7%50.96554

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 18.3K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 250.100.15$0.1338.5%1.9K0.094.3K
$220.00Oct 161.051.14$1.108.2%7880.168.6K
$207.50Sep 250.370.57$0.4742.6%7690.273.2K
$215.00Oct 20.500.85$0.6851.5%6280.151.0K
$210.00Oct 163.503.85$3.689.5%5880.4019.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 250.901.09$1.0019.0%2.4K0.41808
$202.50Sep 250.270.36$0.3228.1%7200.171.9K
$207.50Sep 252.002.57$2.2924.9%6420.731.4K
$202.50Oct 21.751.96$1.8611.3%5760.34338
$200.00Oct 20.921.22$1.0728.0%4690.231.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 14.7%, max 30.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Sep 25Oct 1632.9%25.3%30.0%46416
$205.00Sep 25Oct 3031.7%25.9%22.4%428901
$197.50Oct 2Oct 927.2%27.0%1.0%140
$207.50Sep 25Oct 1628.0%27.8%0.7%9993.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Sep 25Oct 1632.9%25.3%30.0%7532.2K
$205.00Sep 25Nov 631.7%26.8%18.3%2.4K808
$207.50Sep 25Oct 1628.0%27.8%0.7%9281.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 0.50, avg 8.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$202.50Oct 9$1.50$1.00$1.5071%0.67$201.50
$230.00$235.00Oct 30$0.25$4.75$0.2511%19.00$230.25
$220.00$225.00Oct 30$0.80$4.20$0.8025%5.25$220.80
$215.00$220.00Oct 30$1.19$3.81$1.1933%3.20$216.19
$207.50$210.00Oct 2$0.73$1.77$0.7341%2.42$208.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$210.00Oct 9$3.34$1.66$3.3479%0.50$211.66
$210.00$205.00Nov 6$2.20$2.80$2.2055%1.27$207.80
$210.00$205.00Oct 30$2.30$2.70$2.3057%1.17$207.70
$200.00$195.00Nov 6$1.22$3.78$1.2235%3.10$198.78
$207.50$205.00Oct 2$1.09$1.41$1.0959%1.29$206.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.26, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$232.50$235.00Oct 2$0.42$0.42$2.0891%0.20$232.92
$215.00$225.00Nov 6$2.67$2.67$7.3364%0.36$217.67
$215.00$217.50Oct 2$0.42$0.42$2.0885%0.20$215.42
$235.00$240.00Oct 2$0.24$0.24$4.7696%0.05$235.24
$225.00$230.00Oct 30$0.81$0.81$4.1982%0.19$225.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Sep 25$1.02$1.02$3.9892%0.26$168.98
$170.00$165.00Oct 2$0.68$0.68$4.3294%0.16$169.32
$205.00$200.00Nov 6$2.33$2.33$2.6754%0.87$202.67
$200.00$195.00Oct 30$1.60$1.60$3.4065%0.47$198.40
$195.00$192.50Oct 16$0.53$0.53$1.9780%0.27$194.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.89, cheapest $1.88)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Sep 25Oct 2$1.9031.7%26.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Sep 25Oct 2$1.8831.7%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.31% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Sep 25$1.70$1.00$2.70$202.30$207.701.31%
$207.50Sep 25$0.47$2.29$2.76$204.74$210.261.34%
$202.50Sep 25$3.88$0.32$4.20$198.30$206.702.04%
$210.00Sep 25$0.13$4.18$4.31$205.69$214.312.10%
$200.00Sep 25$6.20$0.09$6.29$193.71$206.293.06%
$207.50Oct 2$2.37$3.97$6.34$201.16$213.843.08%
$205.00Oct 2$3.60$2.88$6.48$198.52$211.483.15%
$212.50Sep 25$0.04$6.58$6.62$205.88$219.123.22%
$202.50Oct 2$5.38$1.86$7.24$195.26$209.743.52%
$210.00Oct 2$1.64$5.68$7.32$202.68$217.323.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.11% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$200.00Sep 25$0.13$0.09$0.22$199.78$210.22
$210.00$202.50Sep 25$0.13$0.32$0.45$202.05$210.45
$207.50$200.00Sep 25$0.47$0.09$0.56$199.44$208.06
$207.50$202.50Sep 25$0.47$0.32$0.79$201.71$208.29
$232.50$195.00Oct 2$0.70$0.37$1.07$193.93$233.57
$215.00$195.00Oct 2$0.68$0.37$1.05$193.95$216.05
$210.00$170.00Sep 25$0.13$1.07$1.20$168.80$211.20
$230.00$185.00Oct 23$0.57$0.72$1.29$183.71$231.29
$215.00$197.50Oct 2$0.68$0.68$1.36$196.14$216.36
$232.50$197.50Oct 2$0.70$0.68$1.38$196.12$233.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 0.29, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170232/235Sep 25$1.13$3.8790%0.29$168.87$233.63
165/170235/240Oct 2$0.92$4.0889%0.23$169.08$235.92
165/170232/235Oct 2$1.10$3.9085%0.28$168.90$233.60
188/190232/235Oct 2$0.52$1.9887%0.26$189.48$233.02
200/202232/235Oct 2$1.21$1.2957%0.94$201.29$233.71
195/198232/235Oct 2$0.73$1.7776%0.41$196.77$233.23
192/195232/235Oct 2$0.56$1.9482%0.29$194.44$233.06
192/195220/222Oct 16$0.98$1.5264%0.64$194.02$220.98
188/190215/218Oct 2$0.52$1.9881%0.26$189.48$215.52
165/170215/218Oct 2$1.10$3.9079%0.28$168.90$216.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Sep 25$0.14$2.3636%16.86
$195.00$200.00$205.00Oct 30$0.27$4.7321%17.52
$185.00$190.00$195.00Oct 23$0.08$4.9214%61.50
$207.50$210.00$212.50Oct 2$0.10$2.4020%24.00
$205.00$210.00$215.00Oct 23$0.50$4.5024%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Oct 16$0.23$4.7724%20.74
$195.00$200.00$205.00Oct 30$0.22$4.7821%21.73
$190.00$195.00$200.00Nov 6$0.08$4.9216%61.50
$202.50$205.00$207.50Sep 25$0.61$1.8956%3.10
$202.50$205.00$207.50Oct 2$0.07$2.4324%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-0.02, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$205.001:2Oct 23-$0.02$9.98
$195.00$200.001:2Sep 25-$1.15$3.85
$185.00$195.001:2Oct 30-$6.24$3.76
$200.00$202.501:2Sep 25-$1.56$0.94
$185.00$192.501:2Oct 2-$6.81$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Oct 16-$5.40$4.60
$210.00$207.501:2Sep 25-$0.40$2.10
$212.50$210.001:2Sep 25-$1.78$0.72
$200.00$195.001:2Oct 23-$0.71$4.29
$205.00$200.001:2Oct 23-$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.75%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Nov 6$5.650.452.1%2.75%4.86%2--
$210.00Oct 30$5.300.432.1%2.58%4.69%1753
$215.00Oct 30$3.550.334.5%1.73%6.27%779
$215.00Nov 6$3.100.364.5%1.51%6.05%1--
$210.00Oct 23$4.300.412.1%2.09%4.21%31258
$220.00Oct 30$2.240.257.0%1.09%8.07%51198
$207.50Oct 16$4.550.470.9%2.21%3.11%230196
$215.00Oct 23$2.620.304.5%1.27%5.82%14175
$210.00Oct 16$3.500.402.1%1.70%3.82%58819.0K
$225.00Nov 6$1.350.209.4%0.66%10.07%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,658
Total Puts 11,307
Put/Call Ratio 0.77
Net Difference 3,351

Prior's Put/Call Breakdown

Total Calls 18,996
Total Puts 18,595
Put/Call Ratio 0.98
Net Difference 401

Prior 7-Day Put/Call Summary

Total Calls 223,875
Total Puts 114,397
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All