Tour v346
CXM
SPRINKLR INC A
$5.83 +0.00%
$5.80 (-0.51%)🌙
as of 07/17 07:37 PM
(7/16 18:21) ◀
|
Friday, July 17, 2026 (7:37pm)
January 2026
|
▶
◀ 7/17 19:37

Option Volume

Detail
ℹ
Current (07/17) 43
Calls: 21 (49%)
Puts: 22 (51%)
Prior (07/16) 28
Calls: 28 (100%)
Puts: -- (0%)
Current vs Prior +53.57%
Calls: -25.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 327
Calls: 220 (67%)
Puts: 107 (33%)
Prior 7-Day Average 54
Calls: 31 (67%)
Puts: 15 (33%)
Current vs Prior 7-Day Avg -21.10%
Calls: -33.18%
Puts: +43.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $15.6K
Calls: $2.4K (15%)
Puts: $13.2K (85%)
Prior (07/16) $2.4K
Calls: $2.4K (99%)
Puts: $30 (1%)
Current vs Prior +552.64%
Calls: -0.54%
Puts: +43933.33%
Prior 7-Day Total $66.1K
Calls: $15.1K (23%)
Puts: $51.0K (77%)
Prior 7-Day Average $11.0K
Calls: $2.2K (23%)
Puts: $7.3K (77%)
Current vs Prior 7-Day Avg +41.49%
Calls: +9.83%
Puts: +81.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.05
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -43.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 207
Calls: 203 (98%)
Puts: 4 (2%)
Prior (07/16) 178
Calls: 178 (100%)
Puts: -- (0%)
Current vs Prior +16.29%
Prior 7-Day Total 2,043
Calls: 1,946 (95%)
Puts: 97 (5%)
Prior 7-Day Average 408
Calls: 389 (92%)
Puts: 32 (8%)
Current vs Prior 7-Day Avg -49.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.24% | 18.87%14.24% | 18.87%
Prior 14.24% | 21.10%14.24% | 21.10%
Current vs Prior +32.53% | +16.26%+0.00% | -10.57%
Prior 7-Day Avg 14.16% | 17.97%14.16% | 17.97%
Current vs 7-Day Avg +33.21% | +36.50%+0.51% | +5.00%
Prior 7-Day Eod 14.24% | 21.10%14.24% | 21.10%
Current vs 7-Day Eod +32.53% | +16.26%+0.00% | -10.57%
Sentiment BEARISHNEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Prior 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($13.2K) vs calls ($2.4K). Massive premium surge with dollar volume up 553% vs prior. Above-average activity with volume up 54% vs prior. Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.93, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.700.90$0.8025.0%11.00--
$5.00Aug 210.751.05$0.9033.3%110.86138
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.751.05$0.9033.3%110.86138
$5.00Jul 170.700.90$0.8025.0%11.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.10-999.0%49.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 127 vol/day, 42 traded recently)

CXM averages only 127 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $0.40 on 06/16 (now $1.35/$1.55) — try a limit near $1.35. Also watch the $5.00 08-21 call last traded $0.65 on 07/01 (now $0.75/$1.05) — try a limit near $0.75. Most tradeable put: the $10.00 07-17 put last traded $4.90 on 06/26 (now $4.10/$4.30) — try a limit near $4.20.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.70$0.90$0.80$0.70 07/07$0.22–$0.80$0.70--
$5.00Aug 21$0.75$1.05$0.90$0.65 07/01$0.30–$0.95$0.75138
$5.00Nov 20$0.70$1.65$1.17$0.94 07/09$0.60–$1.75$0.94--
$5.00Jan 15$1.35$1.55$1.45$0.40 06/16$0.73–$1.75$1.3565
$5.00Dec 17$1.05$2.50$1.78$1.85 06/03$1.28–$2.20$1.78--
$7.50Jul 17$0.00$0.05$0.03$0.05 06/10$0.03–$0.38$0.03--
$7.50Aug 21$0.00$0.10$0.05$0.08 07/09$0.03–$0.25$0.05--
$7.50Nov 20$0.00$0.75$0.38$0.20 07/02$0.08–$0.63$0.20--
$7.50Jan 15$0.20$0.60$0.40$0.28 07/09$0.25–$0.50$0.28--
$7.50Dec 17$0.00$2.40$1.20$0.35 06/15$0.40–$1.58$0.35--
$2.50Jul 17$2.70$3.90$3.30$2.90 06/03$2.45–$3.35$2.90--
$2.50Nov 20$2.80$3.90$3.35$2.55 06/24$2.30–$3.45$2.80--
$2.50Jan 15$2.90$4.00$3.45$2.82 05/21$2.55–$3.45$2.90--
$2.50Dec 17$2.10$4.90$3.50$2.90 06/18$2.90–$3.60$2.90--
$10.00Jul 17$0.00$0.05$0.03$0.04 06/08$0.03–$0.30$0.03--
$10.00Aug 21$0.00$0.05$0.03$0.05 06/05$0.03–$0.03$0.03--
$10.00Nov 20$0.00$0.10$0.05$0.05 06/08$0.05–$0.05$0.05--
$10.00Jan 15$0.00$0.15$0.08$0.05 07/10$0.08–$0.10$0.05--
$10.00Dec 17$0.25$0.70$0.48$0.50 07/09$0.23–$0.98$0.48--
$12.50Aug 21$0.00$0.05$0.03$0.04 06/02$0.03–$0.03$0.03--
$12.50Jan 15$0.00$0.10$0.05$0.05 06/10$0.03–$0.05$0.05--
$12.50Dec 17$0.00$0.40$0.20$0.24 06/05$0.20–$0.30$0.20--
$15.00Dec 17$0.05$0.25$0.15$0.15 06/15$0.13–$0.18$0.15--
$17.50Dec 17$0.05$0.15$0.10$0.07 06/08$0.08–$0.10$0.07--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.05$0.03$0.15 07/06$0.03–$0.43$0.03--
$5.00Aug 21$0.00$0.40$0.20$0.30 06/30$0.13–$0.40$0.20--
$5.00Nov 20$0.00$0.75$0.38$0.65 06/25$0.33–$0.73$0.38--
$5.00Dec 17$0.10$2.60$1.35$0.99 05/29$1.22–$1.35$0.99--
$7.50Nov 20$1.30$2.40$1.85$2.48 06/22$1.85–$2.65$1.85--
$2.50Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.43$0.03--
$2.50Jan 15$0.00$0.50$0.25$0.05 06/02$0.20–$0.25$0.05--
$2.50Feb 19$0.00$0.25$0.13$0.15 06/24$0.10–$1.15$0.13--
$10.00Jul 17$4.10$4.30$4.20$4.90 06/26$4.20–$5.10$4.201
$10.00Aug 21$3.90$4.40$4.15$4.90 06/22$4.15–$5.10$4.153
$10.00Nov 20$3.60$4.80$4.20$4.85 06/22$4.20–$5.10$4.20--
$10.00Jan 15$3.60$4.80$4.20$4.85 06/26$4.20–$5.10$4.20--
$12.50Aug 21$6.40$7.00$6.70$7.40 06/26$6.65–$7.55$6.70--
$12.50Jan 15$5.80$7.50$6.65$7.37 06/15$6.65–$7.65$6.65--
$12.50Dec 17$5.30$8.00$6.65$7.35 06/15$6.30–$7.55$6.65--
$15.00Aug 21$8.90$9.50$9.20$9.75 06/22$9.15–$10.10$9.20--
$15.00Jan 15$8.20$10.10$9.15$9.85 06/26$9.15–$10.15$9.15--
$17.50Jan 15$10.50$12.90$11.70$11.95 07/07$11.60–$12.60$11.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 22
Put/Call Ratio 1.05
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 28
Total Puts --
Put/Call Ratio --
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 220
Total Puts 107
Average Put/Call Ratio 1.85
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All