Tour v346
CXW
CORECIVIC INC
$30.65 +0.00%
$30.07 (-1.89%)🌙
as of 07/17 07:37 PM
(7/16 18:21) ◀
|
Friday, July 17, 2026 (7:37pm)
January 2026
|
▶
◀ 7/17 19:37

Option Volume

Detail
ℹ
Current (07/17) 7,052
Calls: 6,813 (97%)
Puts: 239 (3%)
Prior (07/16) 29,371
Calls: 24,215 (82%)
Puts: 5,156 (18%)
Current vs Prior -75.99%
Calls: -71.86% (Calls)
Puts: -95.36% (Puts)
Prior 7-Day Total 71,692
Calls: 65,657 (92%)
Puts: 6,035 (8%)
Prior 7-Day Average 10,241
Calls: 9,379 (92%)
Puts: 862 (8%)
Current vs Prior 7-Day Avg -31.14%
Calls: -27.36%
Puts: -72.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.21M
Calls: $1.19M (98%)
Puts: $24.1K (2%)
Prior (07/16) $3.81M
Calls: $3.58M (94%)
Puts: $224.5K (6%)
Current vs Prior -68.10%
Calls: -66.78%
Puts: -89.26%
Prior 7-Day Total $12.42M
Calls: $12.11M (98%)
Puts: $305.5K (2%)
Prior 7-Day Average $1.77M
Calls: $1.73M (98%)
Puts: $43.6K (2%)
Current vs Prior 7-Day Avg -31.53%
Calls: -31.20%
Puts: -44.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.04
Prior (07/16) 0.21
Current vs Prior -83.52%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -48.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 82,287
Calls: 81,192 (99%)
Puts: 1,095 (1%)
Prior (07/16) 68,137
Calls: 68,047 (100%)
Puts: 90 (0%)
Current vs Prior +20.77%
Prior 7-Day Total 367,032
Calls: 362,649 (99%)
Puts: 4,383 (1%)
Prior 7-Day Average 52,433
Calls: 51,807 (99%)
Puts: 626 (1%)
Current vs Prior 7-Day Avg +56.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.95% | 15.66%3.95% | 15.66%
Prior 4.80% | 15.50%4.80% | 15.50%
Current vs Prior +226.53% | +24.84%-17.69% | +1.05%
Prior 7-Day Avg 6.59% | 15.85%6.59% | 15.85%
Current vs 7-Day Avg +137.80% | +22.08%-40.05% | -1.19%
Prior 7-Day Eod 4.80% | 15.50%4.80% | 15.50%
Current vs 7-Day Eod +226.53% | +24.84%-17.69% | +1.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Prior 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.19M) vs puts ($24.1K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (6,813 calls vs 239 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.77, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 175.105.90$5.5014.5%10.894.3K
$26.00Jul 174.105.00$4.5519.8%2060.88525
$25.00Aug 215.306.80$6.0524.8%20.87--
$26.00Aug 214.705.50$5.1015.7%100.8465
$28.00Jul 172.203.30$2.7540.0%880.826.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.051.00$0.53179.2%110.86576
$32.00Jul 170.952.00$1.4870.9%10.737

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 4.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.302.70$2.5016.0%1.1K0.5811.8K
$35.00Jul 170.000.05$0.03166.7%4540.036.8K
$30.00Jul 170.400.95$0.6880.9%3770.675.9K
$35.00Aug 210.650.95$0.8037.5%3680.261.3K
$29.00Jul 170.951.95$1.4569.0%3370.772.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.70$0.35200.0%1100.33488
$30.00Aug 211.651.95$1.8016.7%1000.42--
$31.00Jul 170.051.00$0.53179.2%110.86576
$32.00Jul 170.952.00$1.4870.9%10.737
$28.00Aug 210.801.10$0.9531.6%10.2720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1739.9%, max 3757.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 212340.7%60.7%3757.6%34.3K
$26.00Jul 17Aug 212006.2%57.8%3370.2%216590
$35.00Jul 17Aug 21921.3%59.3%1454.0%8228.1K
$34.00Jul 17Aug 21753.6%58.5%1188.5%23118.0K
$30.00Jul 17Aug 21684.4%55.5%1132.9%1.5K17.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21684.4%55.5%1132.9%210488

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.56, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.20$0.80$0.204.00$34.20
$32.00$34.00Aug 21$0.65$1.35$0.652.08$32.65
$31.00$32.00Aug 21$0.33$0.67$0.332.03$31.33
$30.00$31.00Aug 21$0.52$0.48$0.520.92$30.52
$30.00$31.00Jul 17$0.65$0.35$0.650.54$30.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 17$0.18$0.82$0.184.56$30.82
$30.00$28.00Aug 21$0.85$1.15$0.851.35$29.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 9.00, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$28.00Jul 17$1.80$1.80$0.209.00$27.80
$29.00$30.00Jul 17$0.77$0.77$0.233.35$29.77
$30.00$31.00Jul 17$0.65$0.65$0.351.86$30.65
$26.00$30.00Aug 21$2.60$2.60$1.401.86$28.60
$30.00$31.00Aug 21$0.52$0.52$0.481.08$30.52
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$28.00Aug 21$0.85$0.85$1.150.74$29.15
$31.00$30.00Jul 17$0.18$0.18$0.820.22$30.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.15, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.552340.7%60.7%
$26.00Jul 17Aug 21$0.552006.2%57.8%
$35.00Jul 17Aug 21$0.77921.3%59.3%
$34.00Jul 17Aug 21$0.97753.6%58.5%
$30.00Jul 17Aug 21$1.82684.4%55.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.45684.4%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.83% of stock, avg 6.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 17$0.03$0.53$0.56$30.44$31.561.83%
$30.00Jul 17$0.68$0.35$1.03$28.97$31.033.36%
$30.00Aug 21$2.50$1.80$4.30$25.70$34.3014.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.24% of stock, avg 6.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$30.00Jul 17$0.03$0.35$0.38$29.62$31.38
$36.00$30.00Jul 17$0.30$0.35$0.65$29.35$36.65
$35.00$28.00Aug 21$0.80$0.95$1.75$26.25$36.75
$34.00$28.00Aug 21$1.00$0.95$1.95$26.05$35.95
$32.00$28.00Aug 21$1.65$0.95$2.60$25.40$34.60
$35.00$30.00Aug 21$0.80$1.80$2.60$27.40$37.60
$34.00$30.00Aug 21$1.00$1.80$2.80$27.20$36.80
$32.00$30.00Aug 21$1.65$1.80$3.45$26.55$35.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.00, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3032/34Aug 21$1.50$0.503.00$28.50$33.50
28/3031/32Aug 21$1.18$0.821.44$28.82$32.18
28/3034/35Aug 21$1.05$0.951.11$28.95$35.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 17$0.12$0.887.33
$30.00$31.00$32.00Aug 21$0.19$0.814.26
$34.00$35.00$36.00Jul 17$0.27$0.732.70
$28.00$29.00$30.00Jul 17$0.53$0.470.89
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 17$0.77$0.230.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.03, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$34.001:2Jul 17-$0.03$2.97
$32.00$34.001:2Aug 21-$0.35$1.65
$26.00$28.001:2Jul 17-$0.95$1.05
$28.00$29.001:2Jul 17-$0.15$0.85
$35.00$36.001:2Jul 17-$0.57$0.43
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Aug 21-$0.10$1.90
$31.00$30.001:2Jul 17-$0.17$0.83
$32.00$31.001:2Jul 17$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.71%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$1.750.501.1%5.71%6.85%200--
$32.00Aug 21$1.500.444.4%4.89%9.30%2501.9K
$34.00Aug 21$0.850.3110.9%2.77%13.70%1418.0K
$35.00Aug 21$0.650.2614.2%2.12%16.31%3681.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,813
Total Puts 239
Put/Call Ratio 0.04
Net Difference 6,574

Prior's Put/Call Breakdown

Total Calls 24,215
Total Puts 5,156
Put/Call Ratio 0.21
Net Difference 19,059

Prior 7-Day Put/Call Summary

Total Calls 65,657
Total Puts 6,035
Average Put/Call Ratio 0.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All