Tour v531
CXW
CORECIVIC INC
$30.67 -1.79%
(10/14 18:16) ◀
|
Friday, October 16, 2026 (10:27pm)
January 2026
|
▶
◀ 10/16 22:27

Option Volume

Detail
ℹ
Current (10/16) 1,513
Calls: 343 (23%)
Puts: 1,170 (77%)
Prior (10/14) 212
Calls: 129 (61%)
Puts: 83 (39%)
Current vs Prior +613.68%
Calls: +165.89% (Calls)
Puts: +1309.64% (Puts)
Prior 7-Day Total 8,741
Calls: 7,443 (85%)
Puts: 1,298 (15%)
Prior 7-Day Average 1,248
Calls: 1,063 (85%)
Puts: 185 (15%)
Current vs Prior 7-Day Avg +21.16%
Calls: -67.74%
Puts: +530.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $257.9K
Calls: $80.8K (31%)
Puts: $177.2K (69%)
Prior (10/14) $89.4K
Calls: $68.3K (76%)
Puts: $21.1K (24%)
Current vs Prior +188.43%
Calls: +18.21%
Puts: +740.27%
Prior 7-Day Total $1.95M
Calls: $1.68M (86%)
Puts: $272.4K (14%)
Prior 7-Day Average $278.4K
Calls: $239.5K (86%)
Puts: $38.9K (14%)
Current vs Prior 7-Day Avg -7.35%
Calls: -66.27%
Puts: +355.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 3.41
Prior (10/14) 0.64
Current vs Prior +430.16%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +738.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 26,322
Calls: 13,749 (52%)
Puts: 12,573 (48%)
Prior (10/14) 4,263
Calls: 2,665 (63%)
Puts: 1,598 (37%)
Current vs Prior +517.45%
Prior 7-Day Total 146,143
Calls: 103,105 (71%)
Puts: 43,038 (29%)
Prior 7-Day Average 20,877
Calls: 14,729 (71%)
Puts: 6,148 (29%)
Current vs Prior 7-Day Avg +26.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.26% | 16.73%3.26% | 16.73%
Prior 5.37% | 16.83%5.37% | 16.83%
Current vs Prior +211.21% | +18.37%-39.34% | -0.62%
Prior 7-Day Avg 6.90% | 16.99%6.90% | 16.99%
Current vs 7-Day Avg +142.46% | +17.24%-52.74% | -1.56%
Prior 7-Day Eod 5.37% | 16.83%5.37% | 16.83%
Current vs 7-Day Eod +211.21% | +18.37%-39.34% | -0.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($177.2K). Massive premium surge with dollar volume up 188% vs prior. Unusually high activity with volume up 614% vs prior - elevated interest. Extreme bearish P/C ratio of 3.41 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 202.102.30$2.209.1%580.5112.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 206.507.10$6.808.8%20.8310

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 165.907.10$6.5018.5%10.93--
$25.00Oct 165.005.90$5.4516.5%10.92--
$27.00Oct 162.653.90$3.2838.1%50.89--
$28.00Nov 203.504.00$3.7513.3%50.71--
$30.00Nov 202.402.80$2.6015.4%1860.5878
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 206.507.10$6.808.8%20.8310
$31.00Oct 160.050.65$0.35171.4%30.71--
$34.00Nov 204.204.70$4.4511.2%30.67373

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.1K, top 470)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 202.402.80$2.6015.4%1860.5878
$31.00Nov 202.102.30$2.209.1%580.5112.2K
$27.00Oct 162.653.90$3.2838.1%50.89--
$28.00Nov 203.504.00$3.7513.3%50.71--
$33.00Nov 201.151.50$1.3326.3%30.37--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 201.652.20$1.9328.5%4700.42458
$27.00Nov 200.701.00$0.8535.3%3000.238
$30.00Oct 160.000.10$0.05200.0%380.15--
$31.00Oct 160.050.65$0.35171.4%30.71--
$34.00Nov 204.204.70$4.4511.2%30.67373

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.74, avg 2.09)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$30.00Nov 20$1.15$0.85$1.1571%0.74$29.15
$30.00$31.00Nov 20$0.40$0.60$0.4058%1.50$30.40
$33.00$34.00Nov 20$0.20$0.80$0.2037%4.00$33.20
$31.00$33.00Nov 20$0.87$1.13$0.8751%1.30$31.87
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Oct 16$0.30$0.70$0.3071%2.33$30.70
$30.00$27.00Nov 20$1.08$1.92$1.0842%1.78$28.92
$27.00$24.00Nov 20$0.55$2.45$0.5523%4.45$26.45
$34.00$30.00Nov 20$2.52$1.48$2.5267%0.59$31.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.22, avg 0.45)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$33.00Nov 20$0.87$0.87$1.1349%0.77$31.87
$33.00$34.00Nov 20$0.20$0.20$0.8063%0.25$33.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$24.00Nov 20$0.55$0.55$2.4577%0.22$26.45
$30.00$27.00Nov 20$1.08$1.08$1.9258%0.56$28.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.77% of stock, avg 14.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Nov 20$2.60$1.93$4.53$25.47$34.5314.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.66% of stock, avg 7.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$24.00Nov 20$1.13$0.30$1.43$22.57$35.43
$34.00$27.00Nov 20$1.13$0.85$1.98$25.02$35.98
$33.00$24.00Nov 20$1.33$0.30$1.63$22.37$34.63
$33.00$27.00Nov 20$1.33$0.85$2.18$24.82$35.18
$34.00$30.00Nov 20$1.13$1.93$3.06$26.94$37.06
$33.00$30.00Nov 20$1.33$1.93$3.26$26.74$36.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.66, cheapest $0.53)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$27.00$30.00Nov 20$0.53$2.4733%4.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.11, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Oct 16-$1.11$0.89
$31.00$33.001:2Nov 20-$0.46$1.54
$28.00$30.001:2Nov 20-$1.45$0.55
$33.00$34.001:2Nov 20-$0.93$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$34.001:2Nov 20-$2.10$0.90
$34.00$30.001:2Nov 20$0.59$3.41
$30.00$27.001:2Nov 20$0.23$2.77
$27.00$24.001:2Nov 20$0.25$2.75
$31.00$30.001:2Oct 16$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.85%, avg 4.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Nov 20$2.100.511.1%6.85%7.92%5812.2K
$33.00Nov 20$1.150.377.6%3.75%11.35%3--
$34.00Nov 20$0.900.3210.9%2.93%13.79%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 343
Total Puts 1,170
Put/Call Ratio 3.41
Net Difference -827

Prior's Put/Call Breakdown

Total Calls 129
Total Puts 83
Put/Call Ratio 0.64
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 7,443
Total Puts 1,298
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All