Tour v526
CXW
CORECIVIC INC
$32.61 -0.34%
(9/1 18:23) ◀
|
Wednesday, September 2, 2026 (6:21pm)
January 2026
|
▶
◀ 9/2 18:21

Option Volume

Detail
ℹ
Current (09/02) 415
Calls: 107 (26%)
Puts: 308 (74%)
Prior (09/01) 806
Calls: 432 (54%)
Puts: 374 (46%)
Current vs Prior -48.51%
Calls: -75.23% (Calls)
Puts: -17.65% (Puts)
Prior 7-Day Total 28,041
Calls: 24,468 (87%)
Puts: 3,573 (13%)
Prior 7-Day Average 4,005
Calls: 3,495 (87%)
Puts: 510 (13%)
Current vs Prior 7-Day Avg -89.64%
Calls: -96.94%
Puts: -39.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $66.8K
Calls: $28.9K (43%)
Puts: $37.9K (57%)
Prior (09/01) $156.4K
Calls: $118.6K (76%)
Puts: $37.9K (24%)
Current vs Prior -57.30%
Calls: -75.61%
Puts: +0.01%
Prior 7-Day Total $7.45M
Calls: $6.70M (90%)
Puts: $745.8K (10%)
Prior 7-Day Average $1.06M
Calls: $957.1K (90%)
Puts: $106.5K (10%)
Current vs Prior 7-Day Avg -93.72%
Calls: -96.98%
Puts: -64.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 2.88
Prior (09/01) 0.87
Current vs Prior +232.49%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +411.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 16,906
Calls: 10,944 (65%)
Puts: 5,962 (35%)
Prior (09/01) 34,743
Calls: 26,702 (77%)
Puts: 8,041 (23%)
Current vs Prior -51.34%
Prior 7-Day Total 211,443
Calls: 169,793 (80%)
Puts: 41,650 (20%)
Prior 7-Day Average 30,206
Calls: 24,256 (80%)
Puts: 5,950 (20%)
Current vs Prior 7-Day Avg -44.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.43% | 12.73%
Prior 8.80% | 13.48%
Current vs Prior -4.19% | -5.58%
Prior 7-Day Avg 9.63% | 14.00%
Current vs 7-Day Avg -12.46% | -9.09%
Prior 7-Day Eod 8.80% | 13.48%
Current vs 7-Day Eod -4.19% | -5.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 49% vs prior. Extreme bearish P/C ratio of 2.88 - heavy put buying. P/C ratio rising 232% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.553.40$2.9728.6%10.841.3K
$32.00Sep 181.201.75$1.4837.2%100.605.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 181.752.15$1.9520.5%100.66834
$33.00Sep 181.151.40$1.2719.7%1020.541.1K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 135, top 102)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 181.201.75$1.4837.2%100.605.1K
$30.00Sep 182.553.40$2.9728.6%10.841.3K
$38.00Oct 160.350.55$0.4544.4%10.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 181.151.40$1.2719.7%1020.541.1K
$34.00Sep 181.752.15$1.9520.5%100.66834
$32.00Sep 180.701.05$0.8839.8%70.40896
$30.00Sep 180.150.35$0.2580.0%30.16186
$33.00Oct 161.852.15$2.0015.0%10.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.56, avg 1.86)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$32.00Sep 18$0.39$0.61$0.3954%1.56$32.61
$32.00$30.00Sep 18$0.63$1.37$0.6340%2.17$31.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.46, avg 0.46)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$30.00Sep 18$0.63$0.63$1.3760%0.46$31.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.73, cheapest $0.73)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Sep 18Oct 16$0.7341.3%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.24% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Sep 18$1.48$0.88$2.36$29.64$34.367.24%
$30.00Sep 18$2.97$0.25$3.22$26.78$33.229.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.51% of stock, avg 7.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.00Oct 16$0.45$2.00$2.45$30.55$40.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.45, cheapest $0.29)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Sep 18$0.29$0.7126%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.59, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Sep 18$0.01$1.99
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.001:2Sep 18-$0.59$0.41
$33.00$32.001:2Sep 18-$0.49$0.51
$32.00$30.001:2Sep 18$0.38$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.07%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Oct 16$0.350.1816.5%1.07%17.60%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107
Total Puts 308
Put/Call Ratio 2.88
Net Difference -201

Prior's Put/Call Breakdown

Total Calls 432
Total Puts 374
Put/Call Ratio 0.87
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 24,468
Total Puts 3,573
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All