Tour v526
CXW
CORECIVIC INC
$33.66 +3.22%
(9/2 18:21) ◀
|
Thursday, September 3, 2026 (6:21pm)
January 2026
|
▶
◀ 9/3 18:21

Option Volume

Detail
ℹ
Current (09/03) 1,191
Calls: 678 (57%)
Puts: 513 (43%)
Prior (09/02) 415
Calls: 107 (26%)
Puts: 308 (74%)
Current vs Prior +186.99%
Calls: +533.64% (Calls)
Puts: +66.56% (Puts)
Prior 7-Day Total 10,441
Calls: 6,817 (65%)
Puts: 3,624 (35%)
Prior 7-Day Average 1,491
Calls: 973 (65%)
Puts: 517 (35%)
Current vs Prior 7-Day Avg -20.15%
Calls: -30.38%
Puts: -0.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $177.1K
Calls: $117.9K (67%)
Puts: $59.2K (33%)
Prior (09/02) $66.8K
Calls: $28.9K (43%)
Puts: $37.9K (57%)
Current vs Prior +165.06%
Calls: +307.67%
Puts: +56.22%
Prior 7-Day Total $2.94M
Calls: $2.22M (76%)
Puts: $714.8K (24%)
Prior 7-Day Average $419.8K
Calls: $317.6K (76%)
Puts: $102.1K (24%)
Current vs Prior 7-Day Avg -57.82%
Calls: -62.89%
Puts: -42.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.76
Prior (09/02) 2.88
Current vs Prior -73.71%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -22.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03) 25,898
Calls: 23,847 (92%)
Puts: 2,051 (8%)
Prior (09/02) 16,906
Calls: 10,944 (65%)
Puts: 5,962 (35%)
Current vs Prior +53.19%
Prior 7-Day Total 167,199
Calls: 133,059 (80%)
Puts: 34,140 (20%)
Prior 7-Day Average 23,885
Calls: 19,008 (80%)
Puts: 4,877 (20%)
Current vs Prior 7-Day Avg +8.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.02% | 12.92%
Prior 8.43% | 12.73%
Current vs Prior -4.88% | +1.55%
Prior 7-Day Avg 9.23% | 13.69%
Current vs 7-Day Avg -13.09% | -5.61%
Prior 7-Day Eod 8.43% | 12.73%
Current vs 7-Day Eod -4.88% | +1.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($117.9K). Massive premium surge with dollar volume up 165% vs prior. Unusually high activity with volume up 187% vs prior - elevated interest. P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.60, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 181.852.25$2.0519.5%30.755.1K
$33.00Sep 181.201.60$1.4028.6%1600.611.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 181.151.45$1.3023.1%350.53834
$34.00Oct 161.852.25$2.0519.5%210.5020

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 348, top 160)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 181.201.60$1.4028.6%1600.611.4K
$35.00Sep 180.400.70$0.5554.5%450.325.9K
$34.00Sep 180.851.10$0.9825.5%400.47602
$35.00Oct 161.201.45$1.3318.8%280.4186
$37.00Oct 160.650.90$0.7832.1%100.28--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 181.151.45$1.3023.1%350.53834
$34.00Oct 161.852.25$2.0519.5%210.5020
$33.00Sep 180.650.95$0.8037.5%20.391.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.38, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Sep 18$0.42$0.58$0.4261%1.38$33.42
$35.00$37.00Oct 16$0.55$1.45$0.5541%2.64$35.55
$32.00$33.00Sep 18$0.65$0.35$0.6575%0.54$32.65
$37.00$38.00Oct 16$0.23$0.77$0.2328%3.35$37.23
$34.00$35.00Sep 18$0.43$0.57$0.4346%1.33$34.43
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.00Sep 18$0.50$0.50$0.5053%1.00$33.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.18, avg 0.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$38.00Sep 18$0.45$0.45$2.5568%0.18$35.45
$34.00$35.00Sep 18$0.43$0.43$0.5754%0.75$34.43
$37.00$38.00Oct 16$0.23$0.23$0.7772%0.30$37.23
$35.00$37.00Oct 16$0.55$0.55$1.4559%0.38$35.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.77, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Sep 18Oct 16$0.7839.9%41.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Sep 18Oct 16$0.7542.3%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.54% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Sep 18$1.40$0.80$2.20$30.80$35.206.54%
$34.00Sep 18$0.98$1.30$2.28$31.72$36.286.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.67% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.00Sep 18$0.10$0.80$0.90$32.10$38.90
$35.00$33.00Sep 18$0.55$0.80$1.35$31.65$36.35
$34.00$33.00Sep 18$0.98$0.80$1.78$31.22$35.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.35, cheapest $0.23)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Sep 18$0.23$0.7728%3.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.23, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.001:2Oct 16-$0.23$1.77
$34.00$35.001:2Sep 18-$0.12$0.88
$33.00$34.001:2Sep 18-$0.56$0.44
$32.00$33.001:2Sep 18-$0.75$0.25
$37.00$38.001:2Oct 16-$0.32$0.68
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.001:2Sep 18-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.57%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$1.200.414.0%3.57%7.55%2886
$37.00Oct 16$0.650.289.9%1.93%11.85%10--
$38.00Oct 16$0.450.2112.9%1.34%14.23%12
$34.00Sep 18$0.850.471.0%2.53%3.54%40602
$35.00Sep 18$0.400.324.0%1.19%5.17%455.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 678
Total Puts 513
Put/Call Ratio 0.76
Net Difference 165

Prior's Put/Call Breakdown

Total Calls 107
Total Puts 308
Put/Call Ratio 2.88
Net Difference -201

Prior 7-Day Put/Call Summary

Total Calls 6,817
Total Puts 3,624
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All