DAL - Options Database

DAL

DELTA AIR LINES INC

$86.70 +0.86%

$86.56 (-0.16%)🌙

as of 07/16 06:01 PM

(7/15 18:07) ◀

Thursday, July 16, 2026 (6:01pm)

▶ (7/17 18:03)

◀ 7/16 18:01 ▶

Option Volume

Detail

ℹ

Current (07/16) 16,617

Calls: 8,813 (53%)

Puts: 7,804 (47%)

Prior (07/15) 39,340

Calls: 33,729 (86%)

Puts: 5,611 (14%)

Current vs Prior -57.76%

Calls: -73.87% (Calls)

Puts: +39.08% (Puts)

Prior 7-Day Total 285,061

Calls: 170,375 (60%)

Puts: 114,686 (40%)

Prior 7-Day Average 40,723

Calls: 24,339 (60%)

Puts: 16,383 (40%)

Current vs Prior 7-Day Avg -59.20%

Calls: -63.79%

Puts: -52.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $4.57M

Calls: $2.36M (52%)

Puts: $2.21M (48%)

Prior (07/15) $4.28M

Calls: $3.40M (79%)

Puts: $885.8K (21%)

Current vs Prior +6.81%

Calls: -30.37%

Puts: +149.32%

Prior 7-Day Total $61.37M

Calls: $41.01M (67%)

Puts: $20.36M (33%)

Prior 7-Day Average $8.77M

Calls: $5.86M (67%)

Puts: $2.91M (33%)

Current vs Prior 7-Day Avg -47.84%

Calls: -59.64%

Puts: -24.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.89

Prior (07/15) 0.17

Current vs Prior +432.30%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +17.29%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/16) 439,093

Calls: 212,203 (48%)

Puts: 226,890 (52%)

Prior (07/15) 422,879

Calls: 197,480 (47%)

Puts: 225,399 (53%)

Current vs Prior +3.83%

Prior 7-Day Total 2,934,035

Calls: 1,394,151 (48%)

Puts: 1,539,884 (52%)

Prior 7-Day Average 419,147

Calls: 199,164 (48%)

Puts: 219,983 (52%)

Current vs Prior 7-Day Avg +4.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.39% | 5.21%2.39% | 10.93%

Prior 3.73% | 5.57%3.73% | 11.07%

Current vs Prior -36.06% | -6.44%-36.07% | -1.27%

Prior 7-Day Avg 5.06% | 6.82%5.69% | 12.40%

Current vs 7-Day Avg -52.78% | -23.61%-58.03% | -11.85%

Prior 7-Day Eod 3.73% | 5.57%3.73% | 11.07%

Current vs 7-Day Eod -36.06% | -6.44%-36.07% | -1.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.80% | 9.96%

Calls: 43.59% | 10.91%

Puts: 50.00% | 9.01%

Prior 46.80% | 9.96%

Calls: 43.59% | 10.91%

Puts: 50.00% | 9.01%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.85% | 8.79%

Calls: 29.43% | 8.81%

Puts: 40.26% | 8.78%

Current vs 7-Day Avg +34.30% | +13.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 58% vs prior. P/C ratio rising 432% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 6.5%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	5.10	5.25	$5.18	2.9%	27	0.59	682
$87.50	Aug 21	3.75	3.90	$3.83	3.9%	29	0.49	400
$86.00	Aug 7	3.55	3.70	$3.63	4.1%	3	0.56	303
$85.00	Aug 14	4.65	4.85	$4.75	4.2%	3	0.60	56
$90.00	Aug 21	2.72	2.84	$2.78	4.3%	76	0.40	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Aug 21	9.20	9.45	$9.32	2.7%	--	0.76	507
$87.50	Aug 21	4.20	4.40	$4.30	4.7%	102	0.51	1.9K
$85.00	Aug 21	3.05	3.20	$3.13	4.8%	48	0.41	472
$89.00	Aug 14	4.65	4.90	$4.78	5.2%	1	0.57	1
$88.00	Aug 7	3.65	3.85	$3.75	5.3%	33	0.54	306

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.56)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	0.51	0.61	$0.56	17.9%	63	0.12	1.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 7	0.83	0.96	$0.90	14.4%	2	0.19	146

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	15.25	17.15	$16.20	11.7%	1	1.00	602
$72.00	Jul 17	13.20	15.00	$14.10	12.8%	12	1.00	2
$72.50	Jul 17	13.35	14.55	$13.95	8.6%	12	1.00	1.3K
$73.00	Jul 17	12.65	14.55	$13.60	14.0%	41	1.00	15
$74.00	Jul 17	11.40	13.65	$12.53	18.0%	19	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Jul 17	5.50	7.45	$6.48	30.1%	346	0.99	210
$95.00	Jul 17	7.30	9.25	$8.28	23.6%	109	0.99	70
$96.00	Jul 17	8.95	10.35	$9.65	14.5%	1	0.99	--
$92.00	Jul 17	5.10	6.70	$5.90	27.1%	617	0.98	410
$93.00	Jul 17	5.30	8.40	$6.85	45.3%	277	0.98	174

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 13.4K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 17	0.03	0.05	$0.04	50.0%	904	0.05	3.6K
$87.00	Jul 17	0.25	0.85	$0.55	109.1%	548	0.41	475
$91.00	Jul 24	0.44	0.60	$0.52	30.8%	489	0.20	6.1K
$87.50	Jul 17	0.29	0.52	$0.41	56.1%	349	0.32	3.6K
$84.00	Jul 24	3.50	3.85	$3.68	9.5%	247	0.71	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Jul 24	0.40	0.62	$0.51	43.1%	1.1K	0.17	126
$92.00	Jul 17	5.10	6.70	$5.90	27.1%	617	0.98	410
$94.00	Jul 17	6.30	9.10	$7.70	36.4%	615	0.98	439
$92.50	Jul 17	5.50	7.45	$6.48	30.1%	346	0.99	210
$84.00	Jul 17	0.04	0.14	$0.09	111.1%	339	0.10	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 97.8%, max 378.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$103.00	Jul 17	Aug 7	236.6%	49.4%	378.5%	--	53
$72.50	Jul 17	Aug 21	195.3%	43.6%	347.6%	13	1.3K
$102.00	Jul 17	Jul 24	228.8%	55.2%	314.4%	74	160
$70.00	Jul 17	Aug 21	152.2%	43.1%	252.8%	3	707
$75.00	Jul 17	Aug 21	138.0%	41.3%	233.8%	99	3.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.50	Jul 17	Aug 21	195.3%	43.6%	347.6%	34	1.7K
$70.00	Jul 17	Aug 28	152.2%	48.6%	213.4%	100	4.7K
$75.00	Jul 17	Aug 28	138.0%	44.4%	210.7%	18	5.1K
$73.00	Jul 17	Jul 31	134.8%	44.7%	201.7%	9	134
$74.00	Jul 17	Jul 31	149.0%	49.9%	198.7%	2	119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 26.78, avg 3.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$98.00	$100.00	Aug 7	$0.12	$1.88	$0.12	15.67	$98.12
$92.00	$95.00	Aug 28	$0.28	$2.72	$0.28	9.71	$92.28
$94.00	$95.00	Jul 24	$0.11	$0.89	$0.11	8.09	$94.11
$94.00	$95.00	Aug 7	$0.11	$0.89	$0.11	8.09	$94.11
$95.00	$97.00	Aug 14	$0.22	$1.78	$0.22	8.09	$95.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$70.00	Aug 14	$0.18	$4.82	$0.18	26.78	$74.82
$75.00	$72.50	Aug 21	$0.20	$2.30	$0.20	11.50	$74.80
$72.50	$70.00	Aug 21	$0.23	$2.27	$0.23	9.87	$72.27
$77.00	$76.00	Jul 24	$0.10	$0.90	$0.10	9.00	$76.90
$78.00	$77.00	Aug 7	$0.10	$0.90	$0.10	9.00	$77.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 24.93, avg 1.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$78.00	$80.00	Jul 17	$1.87	$1.87	$0.13	14.38	$79.87
$70.00	$72.50	Aug 21	$2.32	$2.32	$0.18	12.89	$72.32
$75.00	$78.00	Jul 31	$2.78	$2.78	$0.22	12.64	$77.78
$73.00	$75.00	Jul 31	$1.80	$1.80	$0.20	9.00	$74.80
$86.00	$87.00	Jul 31	$0.86	$0.86	$0.14	6.14	$86.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$93.00	Aug 7	$6.73	$6.73	$0.27	24.93	$93.27
$97.50	$95.00	Aug 21	$2.36	$2.36	$0.14	16.86	$95.14
$94.00	$93.00	Jul 17	$0.85	$0.85	$0.15	5.67	$93.15
$92.00	$90.00	Aug 14	$1.65	$1.65	$0.35	4.71	$90.35
$92.00	$91.00	Jul 31	$0.80	$0.80	$0.20	4.00	$91.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.72, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$96.00	Jul 17	Jul 24	$0.07	89.6%	39.5%
$100.00	Jul 17	Jul 24	$0.07	105.6%	51.3%
$95.00	Jul 17	Jul 24	$0.12	77.5%	39.5%
$79.00	Jul 31	Aug 7	$0.13	43.8%	41.6%
$99.00	Jul 17	Jul 24	$0.14	99.1%	54.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$76.00	Jul 17	Jul 24	$0.09	97.6%	50.7%
$72.00	Jul 17	Jul 24	$0.11	133.7%	70.4%
$92.00	Jul 17	Jul 24	$0.13	54.0%	38.8%
$74.00	Jul 17	Jul 24	$0.15	149.0%	67.2%
$78.00	Jul 17	Jul 24	$0.16	100.2%	49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 1.76% of stock, avg 9.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$87.00	Jul 17	$0.55	$0.98	$1.53	$85.47	$88.53	1.76%
$86.00	Jul 17	$1.09	$0.48	$1.57	$84.43	$87.57	1.81%
$88.00	Jul 17	$0.27	$1.61	$1.88	$86.12	$89.88	2.17%
$87.50	Jul 17	$0.41	$1.48	$1.89	$85.61	$89.39	2.18%
$85.00	Jul 17	$1.86	$0.21	$2.07	$82.93	$87.07	2.39%
$89.00	Jul 17	$0.09	$2.61	$2.70	$86.30	$91.70	3.11%
$84.00	Jul 17	$2.71	$0.09	$2.80	$81.20	$86.80	3.23%
$83.00	Jul 17	$3.80	$0.05	$3.85	$79.15	$86.85	4.44%
$87.00	Jul 24	$1.88	$2.12	$4.00	$83.00	$91.00	4.61%
$86.00	Jul 24	$2.40	$1.69	$4.09	$81.91	$90.09	4.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.16% of stock, avg 3.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$89.00	$83.00	Jul 17	$0.09	$0.05	$0.14	$82.86	$89.14
$89.00	$82.50	Jul 17	$0.09	$0.06	$0.15	$82.35	$89.15
$89.00	$84.00	Jul 17	$0.09	$0.09	$0.18	$83.82	$89.18
$89.00	$85.00	Jul 17	$0.09	$0.21	$0.30	$84.70	$89.30
$88.00	$83.00	Jul 17	$0.27	$0.05	$0.32	$82.68	$88.32
$88.00	$82.50	Jul 17	$0.27	$0.06	$0.33	$82.17	$88.33
$88.00	$84.00	Jul 17	$0.27	$0.09	$0.36	$83.64	$88.36
$102.00	$83.00	Jul 17	$0.38	$0.05	$0.43	$82.57	$102.43
$102.00	$82.50	Jul 17	$0.38	$0.06	$0.44	$82.06	$102.44
$87.50	$83.00	Jul 17	$0.41	$0.05	$0.46	$82.54	$87.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 15.67, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
80/81	82/84	Jul 31	$1.88	$0.12	15.67	$79.12	$83.88
78/79	82/84	Jul 31	$1.83	$0.17	10.76	$77.17	$83.83
73/74	82/84	Jul 31	$1.81	$0.19	9.53	$72.19	$83.81
88/90	92/95	Aug 21	$2.21	$0.29	7.62	$87.79	$94.71
72/73	84/85	Jul 24	$0.88	$0.12	7.33	$72.12	$84.88
82/83	85/86	Jul 24	$0.87	$0.13	6.69	$82.13	$85.87
81/82	86/87	Aug 7	$0.87	$0.13	6.69	$81.13	$86.87
84/85	86/87	Jul 24	$0.86	$0.14	6.14	$84.14	$86.86
75/76	84/85	Aug 7	$0.86	$0.14	6.14	$75.14	$84.86
82/83	85/86	Aug 7	$0.86	$0.14	6.14	$82.14	$85.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$95.00	$97.50	$100.00	Aug 21	$0.11	$2.39	21.73
$88.00	$89.00	$90.00	Jul 31	$0.05	$0.95	19.00
$87.00	$88.00	$89.00	Jul 24	$0.06	$0.94	15.67
$95.00	$96.00	$97.00	Jul 24	$0.06	$0.94	15.67
$99.00	$100.00	$101.00	Jul 24	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$72.50	$75.00	$77.50	Aug 21	$0.13	$2.37	18.23
$88.00	$89.00	$90.00	Jul 24	$0.06	$0.94	15.67
$75.00	$77.50	$80.00	Aug 21	$0.15	$2.35	15.67
$86.00	$88.00	$90.00	Aug 7	$0.13	$1.87	14.38
$80.00	$81.00	$82.00	Jul 24	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.42, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$77.00	1:2	Jul 24	-$1.93	$5.07
$100.00	$103.00	1:2	Aug 7	-$0.53	$2.47
$97.50	$100.00	1:2	Aug 21	-$0.24	$2.26
$95.00	$97.50	1:2	Aug 21	-$0.45	$2.05
$98.00	$100.00	1:2	Aug 7	-$0.17	$1.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$93.00	1:2	Aug 7	-$0.42	$6.58
$75.00	$70.00	1:2	Aug 28	-$0.10	$4.90
$90.00	$84.00	1:2	Aug 28	-$1.28	$4.72
$75.00	$70.00	1:2	Aug 14	-$0.29	$4.71
$73.00	$70.00	1:2	Jul 31	-$0.02	$2.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.67%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$87.00	Aug 28	$4.05	0.51	0.3%	4.67%	5.02%	11	20
$87.50	Aug 21	$3.75	0.49	0.9%	4.33%	5.25%	29	400
$88.00	Aug 28	$3.70	0.48	1.5%	4.27%	5.77%	2	51
$87.00	Aug 14	$3.30	0.51	0.3%	3.81%	4.15%	2	142
$87.00	Aug 7	$3.00	0.51	0.3%	3.46%	3.81%	1	36
$90.00	Aug 28	$2.87	0.41	3.8%	3.31%	7.12%	3	13
$88.00	Aug 14	$2.84	0.47	1.5%	3.28%	4.78%	--	16
$90.00	Aug 21	$2.72	0.40	3.8%	3.14%	6.94%	76	3.3K
$89.00	Aug 14	$2.65	0.42	2.6%	3.06%	5.71%	--	158
$88.00	Aug 7	$2.57	0.46	1.5%	2.96%	4.46%	2	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,813

Total Puts 7,804

Put/Call Ratio 0.89

Net Difference 1,009

Prior's Put/Call Breakdown

Total Calls 33,729

Total Puts 5,611

Put/Call Ratio 0.17

Net Difference 28,118

Prior 7-Day Put/Call Summary

Total Calls 170,375

Total Puts 114,686

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card