DAL - Options Database

DAL

DELTA AIR LINES INC

$84.87 +1.00%

$84.80 (-0.08%)🌙

as of 09/29 06:01 PM

(9/28 02:41) ◀

Tuesday, September 29, 2026 (6:01pm)

▶ (9/30 23:31)

◀ 9/29 18:01 ▶

Option Volume

Detail

ℹ

Current (09/29) 9,503

Calls: 5,939 (62%)

Puts: 3,564 (38%)

Prior (09/28) 33,846

Calls: 28,032 (83%)

Puts: 5,814 (17%)

Current vs Prior -71.92%

Calls: -78.81% (Calls)

Puts: -38.70% (Puts)

Prior 7-Day Total 268,520

Calls: 214,022 (80%)

Puts: 54,498 (20%)

Prior 7-Day Average 38,360

Calls: 30,574 (80%)

Puts: 7,785 (20%)

Current vs Prior 7-Day Avg -75.23%

Calls: -80.58%

Puts: -54.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $3.15M

Calls: $2.71M (86%)

Puts: $436.2K (14%)

Prior (09/28) $6.76M

Calls: $5.73M (85%)

Puts: $1.04M (15%)

Current vs Prior -53.44%

Calls: -52.61%

Puts: -57.99%

Prior 7-Day Total $56.04M

Calls: $44.45M (79%)

Puts: $11.59M (21%)

Prior 7-Day Average $8.01M

Calls: $6.35M (79%)

Puts: $1.66M (21%)

Current vs Prior 7-Day Avg -60.66%

Calls: -57.27%

Puts: -73.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.60

Prior (09/28) 0.21

Current vs Prior +189.34%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +116.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 496,400

Calls: 322,774 (65%)

Puts: 173,626 (35%)

Prior (09/28) 313,359

Calls: 261,861 (84%)

Puts: 51,498 (16%)

Current vs Prior +58.41%

Prior 7-Day Total 3,507,133

Calls: 2,258,633 (64%)

Puts: 1,248,500 (36%)

Prior 7-Day Average 501,019

Calls: 322,661 (64%)

Puts: 178,357 (36%)

Current vs Prior 7-Day Avg -0.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.97% | 8.11%8.97% | 14.12%

Prior 4.57% | 8.66%9.71% | 14.38%

Current vs Prior -13.11% | -6.43%-7.66% | -1.81%

Prior 7-Day Avg 3.78% | 6.63%6.60% | 13.13%

Current vs 7-Day Avg +5.02% | +22.24%+35.77% | +7.52%

Prior 7-Day Eod 4.57% | 8.66%9.71% | 14.38%

Current vs 7-Day Eod -13.11% | -6.43%-7.66% | -1.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.80% | 9.96%

Calls: 43.59% | 10.91%

Puts: 50.00% | 9.01%

Prior 46.80% | 9.96%

Calls: 43.59% | 10.91%

Puts: 50.00% | 9.01%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 46.80% | 9.96%

Calls: 43.59% | 10.91%

Puts: 50.00% | 9.01%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.71M) vs puts ($436.2K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 72% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.9%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 6	4.65	4.85	$4.75	4.2%	180	0.52	21
$80.00	Oct 16	6.35	6.70	$6.53	5.4%	171	0.72	2.1K
$88.00	Oct 9	1.85	1.99	$1.92	7.3%	100	0.37	249
$69.00	Oct 2	15.00	16.15	$15.58	7.4%	4	0.94	1
$70.00	Oct 2	14.05	15.15	$14.60	7.5%	6	1.00	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Oct 9	4.15	4.40	$4.28	5.8%	4	0.59	145
$89.00	Oct 30	6.50	7.10	$6.80	8.8%	--	0.62	25
$87.00	Oct 16	4.70	5.15	$4.93	9.1%	1	0.58	60
$90.00	Oct 30	7.10	7.80	$7.45	9.4%	--	0.67	50
$86.00	Oct 23	4.45	4.90	$4.68	9.6%	--	0.52	28

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 2	14.05	15.15	$14.60	7.5%	6	1.00	52
$74.00	Oct 2	9.75	11.15	$10.45	13.4%	4	1.00	2
$75.00	Oct 2	8.65	10.35	$9.50	17.9%	4	1.00	21
$76.00	Oct 2	7.70	9.15	$8.43	17.2%	2	1.00	62
$77.00	Oct 2	7.20	8.40	$7.80	15.4%	22	1.00	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$99.00	Oct 2	12.80	15.45	$14.13	18.8%	1	0.99	--
$98.00	Oct 2	12.80	15.15	$13.98	16.8%	1	0.99	--
$90.00	Oct 2	3.50	7.30	$5.40	70.4%	40	0.93	101
$89.00	Oct 2	3.45	5.70	$4.58	49.1%	1	0.88	1
$95.00	Oct 16	10.35	12.00	$11.18	14.8%	--	0.84	16

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 6.6K, top 644)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	3.30	3.75	$3.53	12.7%	644	0.50	8.5K
$85.00	Oct 2	1.26	1.40	$1.33	10.5%	430	0.49	2.4K
$78.00	Oct 9	6.90	8.20	$7.55	17.2%	200	0.83	602
$86.00	Oct 16	2.78	3.25	$3.01	15.6%	190	0.46	205
$85.00	Nov 6	4.65	4.85	$4.75	4.2%	180	0.52	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 9	0.50	1.14	$0.82	78.0%	213	0.19	333
$74.00	Oct 9	0.22	0.38	$0.30	53.3%	162	0.08	153
$75.00	Oct 9	0.32	0.48	$0.40	40.0%	110	0.10	186
$80.00	Oct 2	0.06	0.17	$0.12	91.7%	109	0.07	880
$75.00	Oct 2	0.00	0.02	$0.01	200.0%	105	0.01	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1.0%, max 2.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$85.00	Oct 2	Nov 6	46.8%	45.5%	2.9%	610	2.4K
$84.00	Oct 2	Oct 30	43.9%	43.1%	1.9%	125	1.5K
$82.00	Oct 2	Oct 30	44.9%	44.8%	0.3%	14	1.3K
$88.00	Oct 2	Oct 30	45.7%	45.7%	0.1%	106	9.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$84.00	Oct 2	Oct 30	43.9%	43.1%	1.9%	89	133
$85.00	Oct 2	Oct 30	46.8%	46.5%	0.7%	45	1.7K
$82.00	Oct 2	Oct 30	44.9%	44.8%	0.3%	84	221
$88.00	Oct 2	Oct 30	45.7%	45.7%	0.1%	1	118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 5.67, avg 2.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$77.50	$80.00	Oct 16	$1.10	$1.40	$1.10	82%	1.27	$78.60
$82.00	$83.00	Oct 23	$0.18	$0.82	$0.18	63%	4.56	$82.18
$76.00	$77.00	Oct 2	$0.63	$0.37	$0.63	100%	0.59	$76.63
$83.00	$84.00	Oct 30	$0.24	$0.76	$0.24	58%	3.17	$83.24
$77.00	$80.00	Oct 30	$1.97	$1.03	$1.97	78%	0.52	$78.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$99.00	$98.00	Oct 2	$0.15	$0.85	$0.15	99%	5.67	$98.85
$87.00	$86.00	Oct 23	$0.17	$0.83	$0.17	56%	4.88	$86.83
$90.00	$89.00	Oct 16	$0.33	$0.67	$0.33	70%	2.03	$89.67
$92.50	$91.00	Oct 16	$0.82	$0.68	$0.82	77%	0.83	$91.68
$79.00	$78.00	Oct 30	$0.16	$0.84	$0.16	28%	5.25	$78.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 1.67, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$89.00	$90.00	Oct 30	$0.68	$0.68	$0.32	62%	2.12	$89.68
$95.00	$97.00	Oct 2	$0.28	$0.28	$1.72	91%	0.16	$95.28
$91.00	$95.00	Oct 30	$1.08	$1.08	$2.92	69%	0.37	$92.08
$88.00	$89.00	Oct 16	$0.49	$0.49	$0.51	62%	0.96	$88.49
$90.00	$92.00	Oct 23	$0.67	$0.67	$1.33	67%	0.50	$90.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$82.00	$80.00	Oct 23	$1.25	$1.25	$0.75	63%	1.67	$80.75
$81.00	$80.00	Oct 30	$0.82	$0.82	$0.18	65%	4.56	$80.18
$83.00	$82.00	Oct 30	$0.80	$0.80	$0.20	58%	4.00	$82.20
$76.00	$71.00	Nov 6	$0.97	$0.97	$4.03	79%	0.24	$75.03
$72.00	$71.00	Oct 23	$0.29	$0.29	$0.71	90%	0.41	$71.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.78, cheapest $1.74)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Oct 2	Oct 9	$1.80	46.8%	57.7%
$84.00	Oct 2	Oct 9	$1.77	43.9%	55.2%
$86.00	Oct 2	Oct 9	$1.87	44.4%	58.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Oct 2	Oct 9	$1.74	46.8%	57.7%
$84.00	Oct 2	Oct 9	$1.72	43.9%	55.2%
$86.00	Oct 2	Oct 9	$1.76	44.4%	58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 3.32% of stock, avg 8.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$85.00	Oct 2	$1.33	$1.49	$2.82	$82.18	$87.82	3.32%
$84.00	Oct 2	$1.88	$0.96	$2.84	$81.16	$86.84	3.35%
$86.00	Oct 2	$0.85	$2.02	$2.87	$83.13	$88.87	3.38%
$83.00	Oct 2	$2.50	$0.57	$3.07	$79.93	$86.07	3.62%
$87.00	Oct 2	$0.57	$2.73	$3.30	$83.70	$90.30	3.89%
$82.00	Oct 2	$3.16	$0.38	$3.54	$78.46	$85.54	4.17%
$88.00	Oct 2	$0.36	$3.51	$3.87	$84.13	$91.87	4.56%
$81.00	Oct 2	$4.00	$0.20	$4.20	$76.80	$85.20	4.95%
$89.00	Oct 2	$0.20	$4.58	$4.78	$84.22	$93.78	5.63%
$80.00	Oct 2	$4.95	$0.12	$5.07	$74.93	$85.07	5.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.38% of stock, avg 5.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$89.00	$80.00	Oct 2	$0.20	$0.12	$0.32	$79.68	$89.32
$89.00	$81.00	Oct 2	$0.20	$0.20	$0.40	$80.60	$89.40
$88.00	$80.00	Oct 2	$0.36	$0.12	$0.48	$79.52	$88.48
$88.00	$81.00	Oct 2	$0.36	$0.20	$0.56	$80.44	$88.56
$89.00	$82.00	Oct 2	$0.20	$0.38	$0.58	$81.42	$89.58
$88.00	$82.00	Oct 2	$0.36	$0.38	$0.74	$81.26	$88.74
$87.00	$80.00	Oct 2	$0.57	$0.12	$0.69	$79.31	$87.69
$87.00	$81.00	Oct 2	$0.57	$0.20	$0.77	$80.23	$87.77
$89.00	$83.00	Oct 2	$0.20	$0.57	$0.77	$82.23	$89.77
$88.00	$83.00	Oct 2	$0.36	$0.57	$0.93	$82.07	$88.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 1.56, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
79/80	96/97	Oct 9	$0.61	$0.39	63%	1.56	$79.39	$96.61
71/72	94/95	Oct 23	$0.51	$0.49	70%	1.04	$71.49	$94.51
77/78	94/95	Oct 23	$0.63	$0.37	56%	1.70	$77.37	$94.63
71/72	93/94	Oct 23	$0.53	$0.47	66%	1.13	$71.47	$93.53
77/78	93/94	Oct 23	$0.65	$0.35	53%	1.86	$77.35	$93.65
79/80	91/92	Oct 9	$0.66	$0.34	51%	1.94	$79.34	$91.66
79/80	95/96	Oct 9	$0.54	$0.46	61%	1.17	$79.46	$95.54
79/80	90/91	Oct 9	$0.67	$0.33	47%	2.03	$79.33	$90.67
76/77	96/97	Oct 9	$0.40	$0.60	74%	0.67	$76.60	$96.40
79/80	92/93	Oct 9	$0.59	$0.41	55%	1.44	$79.41	$92.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$84.00	$85.00	$86.00	Oct 2	$0.07	$0.93	24%	13.29
$83.00	$84.00	$85.00	Oct 2	$0.07	$0.93	23%	13.29
$87.00	$88.00	$89.00	Oct 2	$0.05	$0.95	16%	19.00
$86.00	$87.00	$88.00	Oct 2	$0.07	$0.93	18%	13.29
$88.00	$89.00	$90.00	Oct 2	$0.07	$0.93	12%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$86.00	$87.00	$88.00	Oct 2	$0.07	$0.93	18%	13.29
$83.00	$84.00	$85.00	Oct 2	$0.14	$0.86	23%	6.14
$77.00	$78.00	$79.00	Oct 9	$0.05	$0.95	5%	19.00
$74.00	$75.00	$76.00	Oct 16	$0.06	$0.94	6%	15.67
$77.00	$78.00	$79.00	Oct 2	$0.05	$0.95	3%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $--, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$91.00	$95.00	1:2	Oct 30	$0.00	$4.00
$95.00	$100.00	1:2	Oct 23	-$0.02	$4.98
$95.00	$100.00	1:2	Oct 30	-$0.26	$4.74
$92.50	$95.00	1:2	Oct 16	-$0.27	$2.23
$87.00	$88.00	1:2	Oct 2	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$84.00	$83.00	1:2	Oct 2	-$0.18	$0.82
$83.00	$82.00	1:2	Oct 2	-$0.19	$0.81
$85.00	$84.00	1:2	Oct 2	-$0.43	$0.57
$72.00	$70.00	1:2	Oct 2	-$0.01	$1.99
$73.00	$72.00	1:2	Oct 9	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.48%, avg 1.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 6	$4.65	0.52	0.1%	5.48%	5.63%	180	21
$85.00	Oct 30	$4.05	0.51	0.1%	4.77%	4.93%	1	24
$87.00	Oct 30	$3.10	0.44	2.5%	3.65%	6.16%	--	10
$88.00	Oct 30	$2.70	0.41	3.7%	3.18%	6.87%	11	30
$89.00	Oct 30	$2.37	0.38	4.9%	2.79%	7.66%	2	69
$86.00	Oct 30	$3.35	0.47	1.3%	3.95%	5.28%	2	675
$86.00	Oct 23	$3.30	0.49	1.3%	3.89%	5.22%	--	15
$89.00	Oct 23	$2.26	0.37	4.9%	2.66%	7.53%	--	34
$87.00	Oct 23	$2.82	0.45	2.5%	3.32%	5.83%	22	57
$93.00	Nov 6	$1.55	0.27	9.6%	1.83%	11.41%	3	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,939

Total Puts 3,564

Put/Call Ratio 0.60

Net Difference 2,375

Prior's Put/Call Breakdown

Total Calls 28,032

Total Puts 5,814

Put/Call Ratio 0.21

Net Difference 22,218

Prior 7-Day Put/Call Summary

Total Calls 214,022

Total Puts 54,498

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card