DAL - Options Database

DAL

DELTA AIR LINES INC

$75.37 -3.47%

$75.30 (-0.09%)🌙

as of 10/16 09:51 PM

(10/14 18:01) ◀

Friday, October 16, 2026 (9:51pm)

▶

◀ 10/16 21:51

Option Volume

Detail

ℹ

Current (10/16) 33,040

Calls: 14,357 (43%)

Puts: 18,683 (57%)

Prior (10/14) 82,475

Calls: 71,679 (87%)

Puts: 10,796 (13%)

Current vs Prior -59.94%

Calls: -79.97% (Calls)

Puts: +73.05% (Puts)

Prior 7-Day Total 422,870

Calls: 295,550 (70%)

Puts: 127,320 (30%)

Prior 7-Day Average 60,410

Calls: 42,221 (70%)

Puts: 18,188 (30%)

Current vs Prior 7-Day Avg -45.31%

Calls: -66.00%

Puts: +2.72%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/16) $7.08M

Calls: $2.69M (38%)

Puts: $4.39M (62%)

Prior (10/14) $10.66M

Calls: $7.86M (74%)

Puts: $2.80M (26%)

Current vs Prior -33.55%

Calls: -65.78%

Puts: +57.01%

Prior 7-Day Total $61.86M

Calls: $41.92M (68%)

Puts: $19.94M (32%)

Prior 7-Day Average $8.84M

Calls: $5.99M (68%)

Puts: $2.85M (32%)

Current vs Prior 7-Day Avg -19.84%

Calls: -55.07%

Puts: +54.24%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 1.30

Prior (10/14) 0.15

Current vs Prior +764.00%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +168.68%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/16) 320,325

Calls: 219,725 (69%)

Puts: 100,600 (31%)

Prior (10/14) 547,889

Calls: 349,253 (64%)

Puts: 198,636 (36%)

Current vs Prior -41.53%

Prior 7-Day Total 3,689,189

Calls: 2,345,387 (64%)

Puts: 1,343,802 (36%)

Prior 7-Day Average 527,027

Calls: 335,055 (64%)

Puts: 191,971 (36%)

Current vs Prior 7-Day Avg -39.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.47% | 5.36%1.47% | 11.05%

Prior 3.10% | 5.48%3.10% | 10.74%

Current vs Prior +72.63% | +25.19%-52.57% | +2.93%

Prior 7-Day Avg 4.18% | 6.20%5.32% | 11.56%

Current vs 7-Day Avg +28.09% | +10.69%-72.32% | -4.39%

Prior 7-Day Eod 3.11% | 5.48%3.10% | 10.74%

Current vs 7-Day Eod +72.63% | +25.19%-52.57% | +2.93%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.61% | 22.29%

Calls: 31.03% | 18.07%

Puts: 92.19% | 26.50%

Prior 61.61% | 22.29%

Calls: 31.03% | 18.07%

Puts: 92.19% | 26.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 49.87% | 15.05%

Calls: 34.57% | 12.67%

Puts: 65.17% | 17.43%

Current vs 7-Day Avg +23.54% | +48.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($4.39M). Below-average activity with volume down 60% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 764% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.8%, best 3.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	3.80	4.00	$3.90	5.1%	53	0.55	407
$80.00	Nov 20	1.67	1.81	$1.74	8.0%	122	0.33	1.8K
$70.00	Oct 30	5.90	6.40	$6.15	8.1%	17	0.84	1
$77.50	Nov 20	2.55	2.77	$2.66	8.3%	306	0.43	420

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	9.85	10.20	$10.02	3.5%	227	0.85	394
$77.50	Nov 20	4.30	4.55	$4.43	5.6%	68	0.57	2.2K
$80.00	Nov 20	5.85	6.20	$6.03	5.8%	195	0.68	1.8K
$78.00	Nov 6	4.05	4.30	$4.18	6.0%	52	0.62	--
$82.50	Nov 20	7.65	8.15	$7.90	6.3%	15	0.77	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.80, cheapest $0.76)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 23	0.69	0.83	$0.76	18.4%	391	0.29	6.1K
$81.00	Nov 6	0.85	1.03	$0.94	19.1%	21	0.24	--
$82.00	Nov 13	0.90	1.06	$0.98	16.3%	25	0.23	68

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	0.46	0.55	$0.51	17.6%	27	0.11	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Oct 16	6.85	8.80	$7.83	24.9%	2	1.00	--
$70.00	Oct 16	4.95	5.75	$5.35	15.0%	34	1.00	--
$72.50	Oct 16	2.28	3.25	$2.76	35.1%	1	0.99	--
$65.00	Oct 16	9.85	11.65	$10.75	16.7%	2	0.99	--
$67.00	Oct 16	7.50	9.70	$8.60	25.6%	2	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Oct 16	0.50	0.71	$0.61	34.4%	275	1.00	919
$77.00	Oct 16	1.47	1.73	$1.60	16.2%	209	1.00	527
$77.50	Oct 16	1.82	2.21	$2.02	19.3%	324	1.00	1.1K
$79.00	Oct 16	2.85	3.90	$3.38	31.1%	480	1.00	669
$80.00	Oct 16	4.35	4.80	$4.57	9.8%	233	1.00	2.8K

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 27.6K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 23	0.47	0.58	$0.52	21.2%	3.8K	0.22	6.0K
$85.00	Nov 20	0.58	0.71	$0.65	20.0%	1.3K	0.15	13.6K
$79.00	Oct 16	0.00	0.01	$0.01	100.0%	438	0.01	277
$78.00	Oct 23	0.69	0.83	$0.76	18.4%	391	0.29	6.1K
$81.00	Oct 23	0.18	0.31	$0.25	52.0%	334	0.12	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	1.32	1.44	$1.38	8.7%	3.4K	0.24	4.0K
$76.00	Oct 23	1.85	2.04	$1.95	9.7%	3.2K	0.54	357
$72.00	Nov 6	1.27	1.49	$1.38	15.9%	1.4K	0.29	66
$71.00	Nov 6	0.82	1.22	$1.02	39.2%	854	0.24	6
$75.00	Nov 20	3.00	3.25	$3.13	8.0%	838	0.46	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1745.0%, max 2955.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$78.00	Oct 16	Nov 13	475.3%	37.9%	1152.7%	168	2.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.00	Oct 16	Nov 27	1088.8%	35.6%	2955.6%	35	111
$78.00	Oct 16	Nov 27	475.3%	38.7%	1126.8%	270	645

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 2.33, avg 3.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$76.00	Nov 6	$0.30	$0.70	$0.30	55%	2.33	$75.30
$74.00	$75.00	Oct 23	$0.48	$0.52	$0.48	65%	1.08	$74.48
$70.00	$77.00	Nov 27	$4.31	$2.69	$4.31	74%	0.62	$74.31
$81.00	$82.00	Nov 6	$0.11	$0.89	$0.11	24%	8.09	$81.11
$77.00	$79.00	Nov 27	$0.72	$1.28	$0.72	46%	1.78	$77.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$83.00	Oct 16	$0.30	$0.70	$0.30	100%	2.33	$83.70
$83.00	$78.00	Nov 13	$3.10	$1.90	$3.10	81%	0.61	$79.90
$83.00	$81.00	Oct 30	$1.25	$0.75	$1.25	89%	0.60	$81.75
$78.00	$77.00	Nov 6	$0.18	$0.82	$0.18	62%	4.56	$77.82
$78.00	$77.00	Nov 27	$0.25	$0.75	$0.25	58%	3.00	$77.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 1.13, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$79.00	Oct 16	$0.26	$0.26	$0.74	81%	0.35	$78.26
$77.00	$79.00	Nov 6	$0.95	$0.95	$1.05	56%	0.90	$77.95
$80.00	$81.00	Nov 27	$0.40	$0.40	$0.60	66%	0.67	$80.40
$82.00	$83.00	Nov 6	$0.25	$0.25	$0.75	79%	0.33	$82.25
$76.00	$77.00	Oct 30	$0.51	$0.51	$0.49	52%	1.04	$76.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$70.00	Oct 16	$1.06	$1.06	$0.94	73%	1.13	$70.94
$70.00	$65.00	Nov 20	$0.87	$0.87	$4.13	76%	0.21	$69.13
$75.00	$73.00	Nov 27	$1.03	$1.03	$0.97	54%	1.06	$73.97
$67.00	$66.00	Nov 13	$0.24	$0.24	$0.76	86%	0.32	$66.76
$67.00	$66.00	Oct 23	$0.14	$0.14	$0.86	93%	0.16	$66.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 0.69% of stock, avg 6.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Oct 16	$0.50	$0.02	$0.52	$74.48	$75.52	0.69%
$76.00	Oct 16	$0.01	$0.61	$0.62	$75.38	$76.62	0.82%
$77.00	Oct 16	$0.07	$1.60	$1.67	$75.33	$78.67	2.22%
$74.00	Oct 16	$1.99	$0.07	$2.06	$71.94	$76.06	2.73%
$77.50	Oct 16	$0.05	$2.02	$2.07	$75.43	$79.57	2.75%
$73.00	Oct 16	$2.74	$0.01	$2.75	$70.25	$75.75	3.65%
$72.50	Oct 16	$2.76	$0.01	$2.77	$69.73	$75.27	3.68%
$78.00	Oct 16	$0.27	$2.63	$2.90	$75.10	$80.90	3.85%
$79.00	Oct 16	$0.01	$3.38	$3.39	$75.61	$82.39	4.50%
$76.00	Oct 23	$1.49	$1.95	$3.44	$72.56	$79.44	4.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.04% of stock, avg 4.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$76.00	$75.00	Oct 16	$0.01	$0.02	$0.03	$74.97	$76.03
$77.50	$75.00	Oct 16	$0.05	$0.02	$0.07	$74.93	$77.57
$76.00	$74.00	Oct 16	$0.01	$0.07	$0.08	$73.92	$76.08
$77.00	$75.00	Oct 16	$0.07	$0.02	$0.09	$74.91	$77.09
$77.50	$74.00	Oct 16	$0.05	$0.07	$0.12	$73.88	$77.62
$77.00	$74.00	Oct 16	$0.07	$0.07	$0.14	$73.86	$77.14
$78.00	$75.00	Oct 16	$0.27	$0.02	$0.29	$74.71	$78.29
$78.00	$74.00	Oct 16	$0.27	$0.07	$0.34	$73.66	$78.34
$80.00	$71.00	Oct 23	$0.35	$0.35	$0.70	$70.30	$80.70
$80.00	$72.00	Oct 23	$0.35	$0.49	$0.84	$71.16	$80.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 1.94, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/72	78/79	Oct 16	$1.32	$0.68	54%	1.94	$70.68	$79.32
68/69	80/81	Nov 27	$0.69	$0.31	44%	2.23	$68.31	$80.69
71/72	82/83	Nov 6	$0.61	$0.39	50%	1.56	$71.39	$82.61
66/67	85/86	Nov 13	$0.37	$0.63	72%	0.59	$66.63	$85.37
71/72	83/84	Nov 6	$0.53	$0.47	54%	1.13	$71.47	$83.53
66/67	80/81	Nov 13	$0.52	$0.48	55%	1.08	$66.48	$80.52
68/69	85/86	Nov 27	$0.47	$0.53	59%	0.89	$68.53	$85.47
68/69	84/85	Nov 27	$0.50	$0.50	56%	1.00	$68.50	$84.50
66/67	81/82	Nov 13	$0.47	$0.53	59%	0.89	$66.53	$81.47
66/67	81/82	Oct 23	$0.24	$0.76	81%	0.32	$66.76	$81.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 1.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$76.00	$77.00	Oct 16	$0.55	$0.45	80%	0.82
$80.00	$82.50	$85.00	Nov 20	$0.17	$2.33	17%	13.71
$77.00	$78.00	$79.00	Oct 23	$0.07	$0.93	15%	13.29
$78.00	$79.00	$80.00	Oct 23	$0.07	$0.93	13%	13.29
$85.00	$87.50	$90.00	Nov 20	$0.11	$2.39	8%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$76.00	$77.00	Oct 16	$0.40	$0.60	90%	1.50
$70.00	$72.50	$75.00	Nov 20	$0.19	$2.31	21%	12.16
$74.00	$75.00	$76.00	Oct 16	$0.64	$0.36	89%	0.56
$77.50	$80.00	$82.50	Nov 20	$0.27	$2.23	20%	8.26
$75.00	$77.50	$80.00	Nov 20	$0.30	$2.20	22%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-1.30, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$82.50	$85.00	1:2	Nov 20	-$0.19	$2.31
$77.00	$79.00	1:2	Nov 6	-$0.52	$1.48
$80.00	$82.50	1:2	Nov 20	-$0.48	$2.02
$85.00	$87.50	1:2	Nov 20	-$0.17	$2.33
$77.50	$80.00	1:2	Nov 20	-$0.82	$1.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$83.00	$78.00	1:2	Nov 13	-$1.30	$3.70
$90.00	$85.00	1:2	Nov 13	-$4.46	$0.54
$72.50	$70.00	1:2	Nov 20	-$0.60	$1.90
$67.00	$65.00	1:2	Nov 27	-$0.20	$1.80
$70.00	$65.00	1:2	Oct 16	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.89%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.00	Nov 27	$2.93	0.46	2.2%	3.89%	6.05%	1	9
$79.00	Nov 27	$2.23	0.38	4.8%	2.96%	7.77%	3	--
$77.50	Nov 20	$2.55	0.43	2.8%	3.38%	6.21%	306	420
$80.00	Nov 27	$1.89	0.34	6.1%	2.51%	8.65%	3	9
$80.00	Nov 20	$1.67	0.33	6.1%	2.22%	8.36%	122	1.8K
$81.00	Nov 27	$1.50	0.30	7.5%	1.99%	9.46%	2	--
$77.00	Nov 13	$2.36	0.46	2.2%	3.13%	5.29%	9	40
$82.00	Nov 27	$1.24	0.27	8.8%	1.65%	10.44%	10	3
$78.00	Nov 13	$1.84	0.41	3.5%	2.44%	5.93%	16	61
$76.00	Nov 6	$2.55	0.50	0.8%	3.38%	4.22%	2	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,357

Total Puts 18,683

Put/Call Ratio 1.30

Net Difference -4,326

Prior's Put/Call Breakdown

Total Calls 71,679

Total Puts 10,796

Put/Call Ratio 0.15

Net Difference 60,883

Prior 7-Day Put/Call Summary

Total Calls 295,550

Total Puts 127,320

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card