Tour v526
DBD
DIEBOLD NIXDORF INC
$67.84 +0.73%
(8/28 18:22) ◀
|
Monday, August 31, 2026 (6:22pm)
January 2026
|
▶ (9/1 18:23)
◀ 8/31 18:22 ▶

Option Volume

Detail
ℹ
Current (08/31) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/28) --
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 29
Calls: 8 (28%)
Puts: 21 (72%)
Prior 7-Day Average 7
Calls: 1 (28%)
Puts: 3 (72%)
Current vs Prior 7-Day Avg -86.21%
Calls: -12.50%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $123
Calls: $123 (100%)
Puts: -- (0%)
Prior (08/28) --
Calls: -- (0%)
Puts: $355 (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $7.4K
Calls: $2.0K (27%)
Puts: $5.4K (73%)
Prior 7-Day Average $1.9K
Calls: $290 (27%)
Puts: $769 (73%)
Current vs Prior 7-Day Avg -93.37%
Calls: -57.69%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) --
Prior (08/28) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) --
Calls: -- (--)
Puts: -- (--)
Prior (08/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5
Calls: -- (0%)
Puts: 5 (100%)
Prior 7-Day Average 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.27% | 9.51%
Prior 7.99% | 10.29%
Current vs Prior -9.03% | -7.60%
Prior 7-Day Avg 7.23% | 10.00%
Current vs 7-Day Avg +0.45% | -4.96%
Prior 7-Day Eod 7.99% | 10.29%
Current vs 7-Day Eod -9.03% | -7.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Prior 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($123) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.801.65$1.2369.1%10.34--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.18%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$0.800.343.2%1.18%4.36%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 22 vol/day, 42 traded recently)

DBD averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$0.80$1.65$1.23$7.00 07/31$1.23–$9.25$1.23--
$65.00Sep 18$2.45$5.10$3.78$4.70 08/20$3.78–$13.95$3.78--
$65.00Feb 19$7.10$11.00$9.05$24.05 07/09$8.50–$17.25$9.05--
$75.00Sep 18$0.00$2.25$1.13$1.47 08/20$0.80–$5.55$1.13--
$75.00Oct 16$0.00$2.40$1.20$1.35 08/21$1.20–$1.95$1.20--
$75.00Nov 20$0.35$4.20$2.28$2.78 08/25$2.28–$8.50$2.28--
$75.00Jan 15$1.60$4.70$3.15$11.98 07/29$3.15–$9.50$3.15--
$80.00Sep 18$0.00$2.25$1.13$1.53 08/11$0.88–$3.33$1.13--
$80.00Nov 20$0.00$3.20$1.60$1.70 08/18$1.60–$5.80$1.60--
$80.00Jan 15$0.05$3.50$1.78$15.55 07/27$1.78–$6.80$1.78--
$80.00Feb 19$1.30$4.90$3.10$4.88 08/11$2.45–$7.95$3.10--
$55.00Jan 15$14.10$17.00$15.55$32.50 07/17$14.75–$24.50$15.55--
$55.00Feb 19$14.10$17.90$16.00$32.40 07/01$15.60–$25.15$16.00--
$85.00Sep 18$0.00$0.25$0.13$1.65 08/05$0.10–$1.83$0.13--
$85.00Nov 20$0.00$2.85$1.43$1.85 08/13$1.40–$3.80$1.43--
$85.00Jan 15$0.00$2.70$1.35$5.14 08/04$1.35–$5.15$1.35--
$50.00Jan 15$17.80$20.90$19.35$26.00 07/31$19.10–$28.95$19.35--
$50.00Feb 19$18.10$21.70$19.90$37.46 07/10$19.40–$29.55$19.90--
$90.00Nov 20$0.00$2.45$1.23$0.90 08/17$0.73–$2.35$0.90--
$90.00Jan 15$0.00$2.50$1.25$6.30 07/23$1.15–$3.23$1.25--
$95.00Sep 18$0.00$2.15$1.08$0.28 08/03$0.38–$1.27$0.28--
$100.00Jan 15$0.00$2.20$1.10$1.50 07/29$1.02–$1.80$1.10--
$100.00Feb 19$0.00$2.35$1.18$2.00 07/30$1.18–$2.13$1.18--
$105.00Nov 20$0.00$2.15$1.08$3.00 07/27$0.48–$1.27$1.08--
$125.00Feb 19$0.00$1.15$0.57$1.40 07/27$0.57–$1.30$0.57--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$2.40$5.00$3.70$2.00 08/13$1.60–$4.10$2.40--
$70.00Nov 20$3.80$7.40$5.60$4.30 08/11$2.93–$6.30$4.30--
$70.00Jan 15$4.90$8.00$6.45$3.93 07/30$3.78–$6.90$4.90--
$70.00Feb 19$5.90$9.00$7.45$5.45 08/14$4.45–$7.85$5.90--
$65.00Nov 20$2.15$5.20$3.68$3.88 08/20$1.95–$3.88$3.68--
$65.00Feb 19$3.60$6.90$5.25$2.20 07/29$3.05–$5.30$3.60--
$75.00Sep 18$5.80$8.70$7.25$4.90 08/11$2.68–$7.85$5.80--
$75.00Nov 20$6.80$9.80$8.30$6.80 08/11$4.80–$9.35$6.80--
$75.00Jan 15$7.60$10.80$9.20$3.10 07/27$5.50–$10.20$7.60--
$60.00Nov 20$0.20$3.70$1.95$0.45 07/28$1.38–$2.30$0.45--
$60.00Jan 15$0.60$4.20$2.40$0.58 07/27$1.80–$2.78$0.60--
$60.00Feb 19$1.50$4.90$3.20$3.00 08/27$2.13–$3.55$3.00--
$80.00Nov 20$11.40$14.40$12.90$10.10 08/11$7.25–$13.45$11.40--
$80.00Jan 15$11.50$14.60$13.05$3.97 07/27$7.75–$13.75$11.50--
$55.00Feb 19$0.30$3.70$2.00$1.75 07/31$1.58–$2.25$1.75--
$85.00Sep 18$16.60$17.60$17.10$10.70 07/30$8.10–$17.75$16.60--
$50.00Feb 19$0.75$1.50$1.13$1.05 08/21$1.08–$1.85$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 8
Total Puts 21
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All