Tour v290
DELL
DELL TECHNOLOGIES IN C
$394.32 -7.27%
$394.71 (+0.10%)🌙
as of 07/02 06:22 PM
(7/1 18:21) ◀
|
Thursday, July 2, 2026 (6:22pm)
January 2026
|
▶ (7/6 18:21)
◀ 7/2 18:22 ▶

Option Volume

Detail
ℹ
Current (07/02) 95,575
Calls: 57,958 (61%)
Puts: 37,617 (39%)
Prior (07/01) 105,153
Calls: 78,793 (75%)
Puts: 26,360 (25%)
Current vs Prior -9.11%
Calls: -26.44% (Calls)
Puts: +42.70% (Puts)
Prior 7-Day Total 488,655
Calls: 306,317 (63%)
Puts: 182,338 (37%)
Prior 7-Day Average 69,807
Calls: 43,759 (63%)
Puts: 26,048 (37%)
Current vs Prior 7-Day Avg +36.91%
Calls: +32.45%
Puts: +44.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $110.08M
Calls: $67.86M (62%)
Puts: $42.23M (38%)
Prior (07/01) $223.44M
Calls: $202.23M (91%)
Puts: $21.21M (9%)
Current vs Prior -50.73%
Calls: -66.45%
Puts: +99.05%
Prior 7-Day Total $987.29M
Calls: $797.74M (81%)
Puts: $189.55M (19%)
Prior 7-Day Average $141.04M
Calls: $113.96M (81%)
Puts: $27.08M (19%)
Current vs Prior 7-Day Avg -21.95%
Calls: -40.46%
Puts: +55.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.65
Prior (07/01) 0.33
Current vs Prior +94.01%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -16.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 307,454
Calls: 181,067 (59%)
Puts: 126,387 (41%)
Prior (07/01) 234,461
Calls: 128,421 (55%)
Puts: 106,040 (45%)
Current vs Prior +31.13%
Prior 7-Day Total 1,540,626
Calls: 837,677 (51%)
Puts: 804,829 (49%)
Prior 7-Day Average 220,089
Calls: 119,668 (51%)
Puts: 114,975 (49%)
Current vs Prior 7-Day Avg +39.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.07% | 9.29%13.39% | 24.55%
Prior 4.15% | 9.93%-- | --
Current vs Prior +123.81% | +34.84%-- | --
Prior 7-Day Avg 6.08% | 10.42%-- | --
Current vs 7-Day Avg +52.88% | +28.55%-- | --
Prior 7-Day Eod 4.15% | 9.93%-- | --
Current vs 7-Day Eod +123.81% | +34.84%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.58% | 4.15%
Calls: 2.79% | 4.60%
Puts: 6.38% | 3.71%
Prior 4.58% | 4.15%
Calls: 2.79% | 4.60%
Puts: 6.38% | 3.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.69% | 6.81%
Calls: 7.86% | 7.71%
Puts: 10.90% | 6.80%
Current vs 7-Day Avg -47.30% | -39.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($67.86M). Light premium activity with dollar volume down 51% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 94% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 181 of results (avg 6.6%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 273.2575.80$74.533.4%21.00--
$330.00Jul 263.2565.80$64.534.0%11.00--
$335.00Aug 773.1076.10$74.604.0%10.77--
$320.00Jul 3181.8585.30$83.574.1%130.846
$330.00Jul 1065.0567.85$66.454.2%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 780.5083.25$81.883.4%10.69--
$465.00Jul 1773.6076.35$74.973.7%10.83147
$467.50Jul 1072.7575.55$74.153.8%220.91--
$470.00Aug 787.6591.05$89.353.8%10.72--
$457.50Jul 261.8564.25$63.053.8%20.984

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 177 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 273.2575.80$74.533.4%21.00--
$325.00Jul 267.7570.95$69.354.6%21.00--
$327.50Jul 265.7568.85$67.304.6%41.007
$330.00Jul 263.2565.80$64.534.0%11.00--
$335.00Jul 258.2561.15$59.704.9%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$437.50Jul 241.9044.25$43.085.5%21.00--
$440.00Jul 244.1046.70$45.405.7%111.0080
$450.00Jul 254.3556.75$55.554.3%81.00--
$455.00Jul 259.2561.75$60.504.1%81.0010
$407.50Jul 211.1514.75$12.9527.8%841.00151

Most actively traded options today. High liquidity = easy entry/exit. 436 active (total vol 63.4K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 101.822.20$2.0118.9%6.4K0.10308
$410.00Jul 20.000.01$0.01100.0%2.3K0.001.0K
$450.00Jul 20.000.01$0.01100.0%1.6K0.002.7K
$415.00Jul 20.000.03$0.02150.0%1.6K0.01333
$450.00Jul 102.453.05$2.7521.8%1.4K0.13961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Jul 20.512.57$1.54133.8%4.5K0.59906
$380.00Jul 20.010.03$0.02100.0%4.4K0.011.0K
$415.00Jul 219.3521.35$20.359.8%1.8K0.991.7K
$390.00Jul 20.070.31$0.19126.3%1.3K0.11511
$400.00Jul 24.206.70$5.4545.9%1.0K0.92419

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 515.3%, max 1393.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$472.50Jul 2Jul 101150.0%77.0%1393.5%101401
$320.00Jul 2Jul 311084.0%82.0%1222.0%156
$457.50Jul 2Jul 10976.0%75.0%1201.3%117116
$340.00Jul 2Aug 71003.0%80.0%1153.8%34129
$462.50Jul 2Jul 10945.0%78.0%1111.5%78319
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Jul 2Aug 71143.0%80.0%1328.8%30352
$320.00Jul 2Aug 71084.0%81.0%1238.3%55160
$340.00Jul 2Aug 71003.0%80.0%1153.8%38335
$445.00Jul 2Jul 10847.0%76.0%1014.5%2642
$342.50Jul 2Jul 10893.0%83.0%975.9%62251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 24.00, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$432.50$435.00Jul 10$0.10$2.40$0.1024.00$432.60
$442.50$445.00Jul 10$0.10$2.40$0.1024.00$442.60
$445.00$447.50Jul 10$0.10$2.40$0.1024.00$445.10
$417.50$420.00Jul 2$0.13$2.37$0.1318.23$417.63
$462.50$465.00Jul 2$0.13$2.37$0.1318.23$462.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$352.50$350.00Jul 2$0.11$2.39$0.1121.73$352.39
$367.50$365.00Jul 2$0.13$2.37$0.1318.23$367.37
$325.00$322.50Jul 10$0.14$2.36$0.1416.86$324.86
$327.50$325.00Jul 10$0.14$2.36$0.1416.86$327.36
$387.50$385.00Jul 2$0.17$2.33$0.1713.71$387.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 337 found (best R:R 32.33, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$335.00Jul 2$4.83$4.83$0.1728.41$334.83
$362.50$365.00Jul 2$2.40$2.40$0.1024.00$364.90
$367.50$370.00Jul 2$2.40$2.40$0.1024.00$369.90
$365.00$367.50Jul 2$2.37$2.37$0.1318.23$367.37
$332.50$335.00Jul 10$2.33$2.33$0.1713.71$334.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$462.50$457.50Jul 2$4.85$4.85$0.1532.33$457.65
$402.50$400.00Jul 2$2.40$2.40$0.1024.00$400.10
$447.50$445.00Jul 2$2.40$2.40$0.1024.00$445.10
$445.00$442.50Jul 2$2.37$2.37$0.1318.23$442.63
$467.50$460.00Jul 10$7.07$7.07$0.4316.44$460.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 103 found (avg debit $7.09, cheapest $0.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$472.50Jul 2Jul 10$0.961150.0%77.0%
$470.00Jul 2Jul 10$1.29734.0%77.0%
$467.50Jul 2Jul 10$1.52713.0%78.0%
$465.00Jul 2Jul 10$1.59693.0%76.0%
$327.50Jul 2Jul 10$1.67784.0%85.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 2Jul 10$0.821084.0%85.0%
$325.00Jul 2Jul 10$1.111143.0%86.0%
$327.50Jul 2Jul 10$1.38784.0%85.0%
$330.00Jul 2Jul 10$1.58754.0%85.0%
$455.00Jul 2Jul 10$1.95648.0%76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 0.61% of stock, avg 13.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$395.00Jul 2$0.85$1.54$2.39$392.61$397.390.61%
$392.50Jul 2$2.66$0.46$3.12$389.38$395.620.79%
$397.50Jul 2$0.37$3.68$4.05$393.45$401.551.03%
$390.00Jul 2$4.47$0.19$4.66$385.34$394.661.18%
$400.00Jul 2$0.14$5.45$5.59$394.41$405.591.42%
$387.50Jul 2$6.95$0.20$7.15$380.35$394.651.81%
$402.50Jul 2$0.14$7.85$7.99$394.51$410.492.03%
$385.00Jul 2$9.53$0.03$9.56$375.44$394.562.42%
$405.00Jul 2$0.08$10.48$10.56$394.44$415.562.68%
$382.50Jul 2$11.85$0.05$11.90$370.60$394.403.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.08% of stock, avg 12.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$390.00Jul 2$0.14$0.19$0.33$389.67$400.33
$402.50$390.00Jul 2$0.14$0.19$0.33$389.67$402.83
$400.00$387.50Jul 2$0.14$0.20$0.34$387.16$400.34
$402.50$387.50Jul 2$0.14$0.20$0.34$387.16$402.84
$397.50$390.00Jul 2$0.37$0.19$0.56$389.44$398.06
$397.50$387.50Jul 2$0.37$0.20$0.57$386.93$398.07
$400.00$392.50Jul 2$0.14$0.46$0.60$391.90$400.60
$402.50$392.50Jul 2$0.14$0.46$0.60$391.90$403.10
$397.50$392.50Jul 2$0.37$0.46$0.83$391.67$398.33
$395.00$390.00Jul 2$0.85$0.19$1.04$388.96$396.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 40.67, avg credit $5.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/375385/390Jul 24$4.88$0.1240.67$370.12$389.88
370/375385/390Aug 7$4.85$0.1532.33$370.15$389.85
390/395405/410Aug 14$4.82$0.1826.78$390.18$409.82
360/365400/405Jul 31$4.80$0.2024.00$360.20$404.80
320/322345/350Jul 10$4.79$0.2122.81$317.71$349.79
335/338345/350Jul 10$4.79$0.2122.81$332.71$349.79
330/332345/350Jul 10$4.78$0.2221.73$327.72$349.78
375/380390/395Jul 17$4.77$0.2320.74$375.23$394.77
380/385395/400Jul 24$4.77$0.2320.74$380.23$399.77
328/330345/350Jul 10$4.75$0.2519.00$325.25$349.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$460.00$465.00$470.00Jul 17$0.06$4.9482.33
$415.00$420.00$425.00Jul 24$0.06$4.9482.33
$415.00$420.00$425.00Jul 31$0.06$4.9482.33
$420.00$425.00$430.00Jul 24$0.07$4.9370.43
$405.00$407.50$410.00Jul 2$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Jul 24$0.05$4.9599.00
$450.00$455.00$460.00Jul 10$0.06$4.9482.33
$370.00$375.00$380.00Jul 24$0.07$4.9370.43
$380.00$385.00$390.00Jul 24$0.08$4.9261.50
$365.00$370.00$375.00Jul 31$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-14.82, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$380.001:2Aug 7-$21.70$18.30
$435.00$460.001:2Aug 14-$13.16$11.84
$407.50$410.001:2Jul 2-$0.01$2.49
$435.00$437.501:2Jul 2-$0.01$2.49
$437.50$440.001:2Jul 2-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$395.001:2Aug 14-$14.82$30.18
$330.00$320.001:2Jul 17-$1.95$8.05
$340.00$330.001:2Jul 17-$3.05$6.95
$330.00$320.001:2Jul 24-$4.66$5.34
$350.00$340.001:2Jul 24-$7.12$2.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 9.88%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 14$38.950.531.4%9.88%11.32%5--
$395.00Aug 7$37.350.540.2%9.47%9.64%1--
$405.00Aug 14$36.800.512.7%9.33%12.04%1--
$400.00Aug 7$35.300.531.4%8.95%10.39%138
$410.00Aug 14$34.950.504.0%8.86%12.84%2--
$395.00Jul 31$34.250.540.2%8.69%8.86%240
$400.00Jul 31$31.950.521.4%8.10%9.54%62153
$420.00Aug 14$30.850.466.5%7.82%14.34%1--
$410.00Aug 7$30.800.484.0%7.81%11.79%445
$395.00Jul 24$29.650.530.2%7.52%7.69%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,958
Total Puts 37,617
Put/Call Ratio 0.65
Net Difference 20,341

Prior's Put/Call Breakdown

Total Calls 78,793
Total Puts 26,360
Put/Call Ratio 0.33
Net Difference 52,433

Prior 7-Day Put/Call Summary

Total Calls 306,317
Total Puts 182,338
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All