Tour v335
DELL
DELL TECHNOLOGIES IN C
$457.54 +7.12%
$456.54 (-0.22%)🌙
as of 07/14 06:47 PM
(7/13 18:22) ◀
|
Tuesday, July 14, 2026 (6:47pm)
January 2026
|
▶ (7/15 13:28)
◀ 7/14 18:47 ▶

Option Volume

Detail
ℹ
Current (07/14) 79,285
Calls: 42,234 (53%)
Puts: 37,051 (47%)
Prior (07/13) 41,163
Calls: 20,974 (51%)
Puts: 20,189 (49%)
Current vs Prior +92.61%
Calls: +101.36% (Calls)
Puts: +83.52% (Puts)
Prior 7-Day Total 607,022
Calls: 394,539 (65%)
Puts: 212,483 (35%)
Prior 7-Day Average 86,717
Calls: 56,362 (65%)
Puts: 30,354 (35%)
Current vs Prior 7-Day Avg -8.57%
Calls: -25.07%
Puts: +22.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $200.06M
Calls: $142.64M (71%)
Puts: $57.42M (29%)
Prior (07/13) $96.53M
Calls: $59.98M (62%)
Puts: $36.55M (38%)
Current vs Prior +107.26%
Calls: +137.81%
Puts: +57.12%
Prior 7-Day Total $971.63M
Calls: $678.89M (70%)
Puts: $292.74M (30%)
Prior 7-Day Average $138.80M
Calls: $96.98M (70%)
Puts: $41.82M (30%)
Current vs Prior 7-Day Avg +44.13%
Calls: +47.07%
Puts: +37.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.88
Prior (07/13) 0.96
Current vs Prior -8.86%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +44.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 291,461
Calls: 169,255 (58%)
Puts: 122,206 (42%)
Prior (07/13) 252,246
Calls: 151,554 (60%)
Puts: 100,692 (40%)
Current vs Prior +15.55%
Prior 7-Day Total 2,087,456
Calls: 1,216,894 (59%)
Puts: 854,569 (41%)
Prior 7-Day Average 298,208
Calls: 173,842 (59%)
Puts: 122,081 (41%)
Current vs Prior 7-Day Avg -2.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.87% | 11.40%6.87% | 22.10%
Prior 7.90% | 11.91%7.90% | 22.34%
Current vs Prior -13.01% | -4.21%-13.01% | -1.08%
Prior 7-Day Avg 7.45% | 11.98%10.49% | 23.72%
Current vs 7-Day Avg -7.77% | -4.83%-34.45% | -6.81%
Prior 7-Day Eod 7.90% | 11.91%7.90% | 22.34%
Current vs 7-Day Eod -13.01% | -4.21%-13.01% | -1.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.58% | 4.15%
Calls: 2.79% | 4.60%
Puts: 6.38% | 3.71%
Prior 4.58% | 4.15%
Calls: 2.79% | 4.60%
Puts: 6.38% | 3.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.58% | 4.15%
Calls: 2.79% | 4.60%
Puts: 6.38% | 3.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($142.64M). Massive premium surge with dollar volume up 107% vs prior. Above-average activity with volume up 93% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,234
Total Puts 37,051
Put/Call Ratio 0.88
Net Difference 5,183

Prior's Put/Call Breakdown

Total Calls 20,974
Total Puts 20,189
Put/Call Ratio 0.96
Net Difference 785

Prior 7-Day Put/Call Summary

Total Calls 394,539
Total Puts 212,483
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All