Tour v500
DELL
DELL TECHNOLOGIES IN C
$457.88 +0.91%
$459.00 (+0.24%)🌙
as of 08/10 06:29 PM
(8/7 18:27) ◀
|
Monday, August 10, 2026 (6:29pm)
January 2026
|
▶ (8/11 18:31)
◀ 8/10 18:29 ▶

Option Volume

Detail
ℹ
Current (08/10) 92,244
Calls: 49,232 (53%)
Puts: 43,012 (47%)
Prior (08/07) 103,004
Calls: 57,771 (56%)
Puts: 45,233 (44%)
Current vs Prior -10.45%
Calls: -14.78% (Calls)
Puts: -4.91% (Puts)
Prior 7-Day Total 551,266
Calls: 277,668 (50%)
Puts: 273,598 (50%)
Prior 7-Day Average 78,752
Calls: 39,666 (50%)
Puts: 39,085 (50%)
Current vs Prior 7-Day Avg +17.13%
Calls: +24.11%
Puts: +10.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $183.84M
Calls: $111.60M (61%)
Puts: $72.24M (39%)
Prior (08/07) $183.26M
Calls: $144.62M (79%)
Puts: $38.64M (21%)
Current vs Prior +0.32%
Calls: -22.83%
Puts: +86.97%
Prior 7-Day Total $1.11B
Calls: $659.21M (60%)
Puts: $446.82M (40%)
Prior 7-Day Average $158.00M
Calls: $94.17M (60%)
Puts: $63.83M (40%)
Current vs Prior 7-Day Avg +16.35%
Calls: +18.51%
Puts: +13.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.87
Prior (08/07) 0.78
Current vs Prior +11.58%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -13.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 333,965
Calls: 158,317 (47%)
Puts: 175,648 (53%)
Prior (08/07) 344,123
Calls: 171,666 (50%)
Puts: 172,457 (50%)
Current vs Prior -2.95%
Prior 7-Day Total 2,161,247
Calls: 1,096,078 (51%)
Puts: 1,065,169 (49%)
Prior 7-Day Average 308,749
Calls: 156,582 (51%)
Puts: 152,167 (49%)
Current vs Prior 7-Day Avg +8.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.48% | 11.11%11.11% | 23.50%
Prior 8.92% | 12.20%12.20% | 24.40%
Current vs Prior -16.20% | -8.90%-8.90% | -3.69%
Prior 7-Day Avg 7.03% | 11.66%14.78% | 26.39%
Current vs 7-Day Avg +6.42% | -4.72%-24.82% | -10.96%
Prior 7-Day Eod 8.92% | 12.20%12.20% | 24.40%
Current vs 7-Day Eod -16.20% | -8.90%-8.90% | -3.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.80% | 4.33%
Calls: 6.38% | 4.06%
Puts: 5.23% | 4.61%
Prior 5.80% | 4.33%
Calls: 6.38% | 4.06%
Puts: 5.23% | 4.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.80% | 4.33%
Calls: 6.38% | 4.06%
Puts: 5.23% | 4.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($111.60M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 286 of results (avg 5.7%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1871.0072.50$71.752.1%300.681.1K
$390.00Sep 1889.2591.40$90.332.4%110.773.7K
$430.00Sep 1865.3566.95$66.152.4%120.651.2K
$410.00Sep 470.4572.25$71.352.5%20.7256
$450.00Sep 1855.3556.80$56.082.6%1180.5814.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Sep 449.3550.30$49.831.9%480.4990
$530.00Sep 1896.4598.35$97.402.0%40.64--
$480.00Sep 1862.3563.95$63.152.5%10.51235
$490.00Sep 1868.6570.45$69.552.6%40.5499
$500.00Sep 1875.1577.15$76.152.6%10.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.97, cheapest $0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$532.50Aug 140.911.02$0.9711.3%1120.0625
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 1486.7590.35$88.554.1%20.9821
$367.50Aug 1489.1592.90$91.034.1%10.986
$375.00Aug 1481.8085.45$83.634.4%260.9816
$380.00Aug 1476.8580.60$78.724.8%260.9824
$385.00Aug 1472.0575.65$73.854.9%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 1480.6084.35$82.484.5%20.93--
$542.50Aug 1483.0586.80$84.934.4%20.93--
$527.50Aug 1469.5572.45$71.004.1%20.92--
$520.00Aug 1461.9065.30$63.605.3%10.90--
$512.50Aug 1455.1058.35$56.735.7%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 411 active (total vol 49.7K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2110.2510.70$10.484.3%11.5K0.296.7K
$530.00Aug 141.051.29$1.1720.5%6.2K0.07223
$500.00Aug 143.804.15$3.988.8%2.2K0.18896
$520.00Aug 141.681.92$1.8013.3%1.0K0.09313
$470.00Aug 2119.2020.80$20.008.0%7320.461.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 1850.6052.40$51.503.5%1.2K0.453.2K
$430.00Aug 145.455.80$5.636.2%9590.23186
$400.00Aug 141.191.35$1.2712.6%8220.07811
$385.00Aug 140.400.78$0.5964.4%5240.03299
$460.00Aug 1416.8017.95$17.386.6%4280.5051

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 9.2%, max 29.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$402.50Aug 14Aug 2890.3%76.8%17.6%4--
$405.00Aug 14Aug 2889.5%76.6%16.8%18119
$385.00Aug 14Aug 2193.6%80.6%16.1%2--
$422.50Aug 14Aug 2888.1%76.1%15.7%2--
$412.50Aug 14Aug 2888.4%76.6%15.4%389
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$372.50Aug 14Aug 21105.1%81.4%29.1%44148
$387.50Aug 14Aug 2196.2%80.4%19.6%61147
$392.50Aug 14Aug 2194.3%80.2%17.7%64154
$402.50Aug 14Aug 2890.3%76.8%17.6%17855
$382.50Aug 14Aug 2194.5%80.7%17.2%80422

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 24.00, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$527.50$530.00Aug 14$0.10$2.40$0.1024.00$527.60
$512.50$515.00Aug 14$0.14$2.36$0.1416.86$512.64
$537.50$540.00Aug 14$0.14$2.36$0.1416.86$537.64
$525.00$527.50Aug 14$0.16$2.34$0.1614.63$525.16
$522.50$525.00Aug 14$0.18$2.32$0.1812.89$522.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$397.50Aug 14$0.11$2.39$0.1121.73$399.89
$382.50$380.00Aug 14$0.15$2.35$0.1515.67$382.35
$372.50$370.00Aug 21$0.15$2.35$0.1515.67$372.35
$397.50$395.00Aug 14$0.17$2.33$0.1713.71$397.33
$405.00$402.50Aug 14$0.18$2.32$0.1812.89$404.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 381 found (best R:R 74.00, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$385.00Aug 14$4.87$4.87$0.1337.46$384.87
$385.00$390.00Aug 14$4.85$4.85$0.1532.33$389.85
$400.00$402.50Aug 14$2.40$2.40$0.1024.00$402.40
$417.50$420.00Aug 21$2.37$2.37$0.1318.23$419.87
$377.50$385.00Aug 21$7.08$7.08$0.4216.86$384.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$527.50$520.00Aug 14$7.40$7.40$0.1074.00$520.10
$510.00$505.00Aug 14$4.88$4.88$0.1240.67$505.12
$502.50$500.00Aug 14$2.37$2.37$0.1318.23$500.13
$540.00$527.50Aug 14$11.48$11.48$1.0211.25$528.52
$520.00$512.50Aug 14$6.87$6.87$0.6310.90$513.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $6.07, cheapest $1.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 14Aug 21$1.4897.4%81.9%
$375.00Aug 14Aug 21$1.9293.3%81.3%
$385.00Aug 14Aug 21$2.3093.6%80.6%
$540.00Aug 14Aug 21$3.0592.8%79.3%
$390.00Aug 14Aug 21$3.2592.0%79.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.50Aug 14Aug 21$1.29105.1%81.4%
$370.00Aug 14Aug 21$1.3897.4%81.9%
$375.00Aug 14Aug 21$1.7193.3%81.3%
$377.50Aug 14Aug 21$1.8990.9%81.0%
$380.00Aug 14Aug 21$2.0492.1%81.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 7.19% of stock, avg 14.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$457.50Aug 14$16.85$16.05$32.90$424.60$490.407.19%
$452.50Aug 14$19.43$13.63$33.06$419.44$485.567.22%
$460.00Aug 14$15.73$17.38$33.11$426.89$493.117.23%
$450.00Aug 14$20.85$12.30$33.15$416.85$483.157.24%
$455.00Aug 14$18.13$15.03$33.16$421.84$488.167.24%
$462.50Aug 14$14.55$18.75$33.30$429.20$495.807.27%
$465.00Aug 14$13.43$20.18$33.61$431.39$498.617.34%
$447.50Aug 14$22.28$11.78$34.06$413.44$481.567.44%
$467.50Aug 14$12.65$21.70$34.35$433.15$501.857.50%
$445.00Aug 14$24.15$10.43$34.58$410.42$479.587.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.90% of stock, avg 13.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$472.50$447.50Aug 14$10.65$11.78$22.43$425.07$494.93
$472.50$450.00Aug 14$10.65$12.30$22.95$427.05$495.45
$470.00$447.50Aug 14$11.58$11.78$23.36$424.14$493.36
$470.00$450.00Aug 14$11.58$12.30$23.88$426.12$493.88
$472.50$452.50Aug 14$10.65$13.63$24.28$428.22$496.78
$467.50$447.50Aug 14$12.65$11.78$24.43$423.07$491.93
$467.50$450.00Aug 14$12.65$12.30$24.95$425.05$492.45
$465.00$447.50Aug 14$13.43$11.78$25.21$422.29$490.21
$470.00$452.50Aug 14$11.58$13.63$25.21$427.29$495.21
$472.50$455.00Aug 14$10.65$15.03$25.68$429.32$498.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 308 found (best R:R 49.00, avg credit $5.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
410/415445/450Sep 11$4.90$0.1049.00$410.10$449.90
372/375378/385Aug 21$7.28$0.2233.09$367.72$384.78
380/382390/395Aug 14$4.85$0.1532.33$377.65$394.85
395/400415/420Aug 28$4.85$0.1532.33$395.15$419.85
370/380390/400Sep 18$9.70$0.3032.33$370.30$399.70
415/420450/455Sep 11$4.83$0.1728.41$415.17$454.83
370/372378/385Aug 21$7.23$0.2726.78$365.27$384.73
400/405410/415Sep 4$4.82$0.1826.78$400.18$414.82
410/415450/455Sep 11$4.82$0.1826.78$410.18$454.82
410/415420/425Sep 4$4.80$0.2024.00$410.20$424.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$520.00$525.00$530.00Sep 11$0.06$4.9482.33
$525.00$530.00$535.00Sep 11$0.06$4.9482.33
$535.00$540.00$545.00Sep 4$0.07$4.9370.43
$445.00$450.00$455.00Sep 11$0.08$4.9261.50
$510.00$520.00$530.00Aug 21$0.18$9.8254.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$390.00$400.00Sep 18$0.08$9.92124.00
$370.00$375.00$380.00Sep 11$0.05$4.9599.00
$385.00$390.00$395.00Sep 4$0.06$4.9482.33
$415.00$420.00$425.00Sep 4$0.06$4.9482.33
$400.00$405.00$410.00Sep 4$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-26.11, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$540.001:2Aug 21-$2.80$7.20
$520.00$530.001:2Aug 21-$3.50$6.50
$510.00$520.001:2Aug 21-$4.82$5.18
$545.00$547.501:2Aug 14-$0.69$1.81
$537.50$540.001:2Aug 14-$0.71$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$505.001:2Aug 21-$26.11$8.89
$372.50$370.001:2Aug 14-$0.02$2.48
$380.00$377.501:2Aug 14-$0.20$2.30
$382.50$380.001:2Aug 14-$0.23$2.27
$377.50$375.001:2Aug 14-$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 11.09%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Sep 18$50.800.550.5%11.09%11.56%56410
$470.00Sep 18$46.700.522.6%10.20%12.85%87877
$460.00Sep 11$45.800.540.5%10.00%10.47%197
$465.00Sep 11$43.750.531.6%9.55%11.11%428
$460.00Sep 4$43.500.550.5%9.50%9.96%2224
$480.00Sep 18$42.700.494.8%9.33%14.16%87478
$470.00Sep 11$42.500.512.6%9.28%11.93%125
$465.00Sep 4$41.300.531.6%9.02%10.57%3662
$475.00Sep 11$40.500.503.7%8.85%12.58%1140
$470.00Sep 4$39.200.512.6%8.56%11.21%213109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,232
Total Puts 43,012
Put/Call Ratio 0.87
Net Difference 6,220

Prior's Put/Call Breakdown

Total Calls 57,771
Total Puts 45,233
Put/Call Ratio 0.78
Net Difference 12,538

Prior 7-Day Put/Call Summary

Total Calls 277,668
Total Puts 273,598
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All