Tour v526
DELL
DELL TECHNOLOGIES IN C
$456.24 -3.39%
$455.60 (-0.14%)🌙
as of 08/28 06:22 PM
(8/27 18:22) ◀
|
Friday, August 28, 2026 (6:22pm)
January 2026
|
▶ (8/31 10:01)
◀ 8/28 18:22 ▶

Option Volume

Detail
ℹ
Current (08/28) 90,104
Calls: 40,681 (45%)
Puts: 49,423 (55%)
Prior (08/27) 72,478
Calls: 31,174 (43%)
Puts: 41,304 (57%)
Current vs Prior +24.32%
Calls: +30.50% (Calls)
Puts: +19.66% (Puts)
Prior 7-Day Total 494,593
Calls: 231,023 (47%)
Puts: 263,570 (53%)
Prior 7-Day Average 70,656
Calls: 33,003 (47%)
Puts: 37,652 (53%)
Current vs Prior 7-Day Avg +27.52%
Calls: +23.26%
Puts: +31.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $106.58M
Calls: $51.94M (49%)
Puts: $54.64M (51%)
Prior (08/27) $110.63M
Calls: $63.75M (58%)
Puts: $46.88M (42%)
Current vs Prior -3.66%
Calls: -18.53%
Puts: +16.56%
Prior 7-Day Total $755.12M
Calls: $431.02M (57%)
Puts: $324.10M (43%)
Prior 7-Day Average $107.87M
Calls: $61.57M (57%)
Puts: $46.30M (43%)
Current vs Prior 7-Day Avg -1.20%
Calls: -15.64%
Puts: +18.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.21
Prior (08/27) 1.32
Current vs Prior -8.31%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +4.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 339,480
Calls: 175,740 (52%)
Puts: 163,740 (48%)
Prior (08/27) 326,424
Calls: 158,246 (48%)
Puts: 168,178 (52%)
Current vs Prior +4.00%
Prior 7-Day Total 2,331,947
Calls: 1,189,360 (51%)
Puts: 1,142,587 (49%)
Prior 7-Day Average 333,135
Calls: 169,908 (51%)
Puts: 163,226 (49%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.65% | 11.55%14.69% | 21.10%
Prior 3.27% | 12.47%15.61% | 22.25%
Current vs Prior +252.94% | +5.53%-5.91% | -5.16%
Prior 7-Day Avg 4.93% | 11.42%9.06% | 20.84%
Current vs 7-Day Avg +134.09% | +15.24%+62.15% | +1.27%
Prior 7-Day Eod 3.27% | 12.47%15.61% | 22.25%
Current vs 7-Day Eod +252.94% | +5.53%-5.91% | -5.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.25% | 7.37%
Calls: 2.41% | 7.08%
Puts: 4.08% | 7.66%
Prior 3.25% | 7.37%
Calls: 2.41% | 7.08%
Puts: 4.08% | 7.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.25% | 7.37%
Calls: 2.41% | 7.08%
Puts: 4.08% | 7.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 3.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$417.50Sep 448.3548.70$48.530.7%70.769
$400.00Sep 1867.0067.55$67.280.8%220.7914.4K
$460.00Sep 423.9024.10$24.000.8%4410.50362
$412.50Sep 1858.0058.55$58.280.9%300.7422
$467.50Sep 420.7520.95$20.851.0%1890.4670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Sep 1891.6592.35$92.000.8%820.8024
$530.00Sep 1883.3584.10$83.730.9%860.7763
$500.00Sep 1860.2060.75$60.480.9%100.66199
$510.00Sep 1867.5568.20$67.881.0%520.70103
$495.00Sep 450.3550.85$50.601.0%180.6912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Aug 2886.7589.90$88.333.6%11.003
$370.00Aug 2884.2587.15$85.703.4%11.00--
$380.00Aug 2874.2577.40$75.834.2%31.0032
$385.00Aug 2869.2572.40$70.834.4%11.00--
$395.00Aug 2859.2562.40$60.835.2%121.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$487.50Aug 2831.2031.80$31.501.9%951.0021
$490.00Aug 2833.3534.60$33.983.7%91.00106
$495.00Aug 2838.5539.25$38.901.8%1361.00228
$500.00Aug 2843.6544.25$43.951.4%381.0093
$502.50Aug 2845.1048.25$46.686.7%761.0018

Most actively traded options today. High liquidity = easy entry/exit. 536 active (total vol 60.6K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 280.000.06$0.03200.0%2.9K0.041.1K
$465.00Aug 280.000.01$0.01100.0%2.2K0.01688
$535.00Sep 44.554.75$4.654.3%1.5K0.15649
$500.00Sep 410.5010.80$10.652.8%1.5K0.281.2K
$480.00Aug 280.000.01$0.01100.0%1.5K0.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Sep 1817.9518.35$18.152.2%2.1K0.3168
$455.00Aug 280.000.53$0.27196.3%1.8K0.27532
$450.00Aug 280.010.13$0.07171.4%1.6K0.051.7K
$460.00Aug 283.854.25$4.059.9%1.0K0.96336
$400.00Aug 280.000.01$0.01100.0%6660.002.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 37.2%, max 39.6%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Sep 4Sep 25103.9%74.4%39.6%918
$530.00Sep 4Sep 18103.8%77.0%34.8%10086

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 348 found (best R:R 0.69, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$395.00$445.00Oct 9$29.59$20.41$29.5976%0.69$424.59
$385.00$435.00Oct 2$32.37$17.63$32.3780%0.54$417.37
$400.00$430.00Sep 25$19.42$10.58$19.4277%0.54$419.42
$480.00$500.00Oct 9$6.20$13.80$6.2046%2.23$486.20
$435.00$455.00Oct 2$9.95$10.05$9.9563%1.01$444.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$452.50$450.00Sep 11$0.88$1.62$0.8845%1.84$451.62
$447.50$445.00Sep 11$0.87$1.63$0.8742%1.87$446.63
$397.50$395.00Sep 11$0.30$2.20$0.3017%7.33$397.20
$455.00$452.50Aug 28$0.16$2.34$0.1627%14.62$454.84
$460.00$457.50Sep 11$1.12$1.38$1.1249%1.23$458.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 0.98, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$542.50$545.00Aug 28$1.06$1.06$1.4494%0.74$543.56
$532.50$535.00Aug 28$1.06$1.06$1.4494%0.74$533.56
$527.50$530.00Aug 28$1.06$1.06$1.4494%0.74$528.56
$507.50$510.00Aug 28$1.05$1.05$1.4593%0.72$508.55
$497.50$500.00Aug 28$0.91$0.91$1.5992%0.57$498.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$445.00$435.00Sep 25$4.95$4.95$5.0559%0.98$440.05
$372.50$370.00Aug 28$1.06$1.06$1.4496%0.74$371.44
$387.50$385.00Aug 28$1.06$1.06$1.4495%0.74$386.44
$402.50$400.00Aug 28$1.06$1.06$1.4494%0.74$401.44
$407.50$405.00Aug 28$1.03$1.03$1.4793%0.70$406.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 0.33% of stock, avg 11.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$455.00Aug 28$1.22$0.27$1.49$453.51$456.490.33%
$457.50Aug 28$0.23$1.76$1.99$455.51$459.490.44%
$452.50Aug 28$3.55$0.11$3.66$448.84$456.160.80%
$460.00Aug 28$0.03$4.05$4.08$455.92$464.080.89%
$450.00Aug 28$6.00$0.07$6.07$443.93$456.071.33%
$462.50Aug 28$0.13$6.58$6.71$455.79$469.211.47%
$447.50Aug 28$8.40$0.11$8.51$438.99$456.011.87%
$465.00Aug 28$0.01$9.15$9.16$455.84$474.162.01%
$445.00Aug 28$10.88$0.07$10.95$434.05$455.952.40%
$467.50Aug 28$0.01$11.60$11.61$455.89$479.112.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.05% of stock, avg 10.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$462.50$452.50Aug 28$0.13$0.11$0.24$452.26$462.74
$457.50$452.50Aug 28$0.23$0.11$0.34$452.16$457.84
$462.50$455.00Aug 28$0.13$0.27$0.40$454.60$462.90
$457.50$455.00Aug 28$0.23$0.27$0.50$454.50$458.00
$497.50$452.50Aug 28$0.92$0.11$1.03$451.47$498.53
$462.50$407.50Aug 28$0.13$1.07$1.20$406.30$463.70
$462.50$402.50Aug 28$0.13$1.07$1.20$401.30$463.70
$507.50$452.50Aug 28$1.07$0.11$1.18$451.32$508.68
$522.50$452.50Aug 28$1.07$0.11$1.18$451.32$523.68
$462.50$435.00Aug 28$0.13$1.07$1.20$433.80$463.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 5.58, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
370/372542/545Aug 28$2.12$0.3890%5.58$370.38$544.62
370/372532/535Aug 28$2.12$0.3890%5.58$370.38$534.62
370/372528/530Aug 28$2.12$0.3890%5.58$370.38$529.62
385/388542/545Aug 28$2.12$0.3889%5.58$385.38$544.62
385/388532/535Aug 28$2.12$0.3889%5.58$385.38$534.62
385/388528/530Aug 28$2.12$0.3889%5.58$385.38$529.62
400/402542/545Aug 28$2.12$0.3888%5.58$400.38$544.62
400/402532/535Aug 28$2.12$0.3888%5.58$400.38$534.62
370/372508/510Aug 28$2.11$0.3988%5.41$370.39$509.61
400/402528/530Aug 28$2.12$0.3888%5.58$400.38$529.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 2.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$455.00$457.50$460.00Aug 28$0.79$1.7177%2.16
$500.00$510.00$520.00Sep 18$0.12$9.887%82.33
$452.50$455.00$457.50Aug 28$1.34$1.1679%0.87
$450.00$452.50$455.00Aug 28$0.12$2.3819%19.83
$510.00$520.00$530.00Sep 25$0.20$9.806%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$455.00$457.50$460.00Aug 28$0.80$1.7069%2.12
$450.00$452.50$455.00Aug 28$0.12$2.3822%19.83
$490.00$500.00$510.00Sep 18$0.25$9.758%39.00
$505.00$510.00$515.00Sep 25$0.06$4.943%82.33
$420.00$425.00$430.00Sep 11$0.12$4.885%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-18.81, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$435.001:2Oct 2-$18.81$31.19
$395.00$445.001:2Oct 9-$19.29$30.71
$450.00$452.501:2Aug 28-$1.10$1.40
$492.50$495.001:2Aug 28$0.00$2.50
$465.00$467.501:2Aug 28-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$462.50$460.001:2Aug 28-$1.52$0.98
$545.00$515.001:2Aug 28-$29.18$0.82
$452.50$450.001:2Aug 28-$0.03$2.47
$447.50$445.001:2Aug 28-$0.03$2.47
$412.50$410.001:2Aug 28$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 5.73%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Oct 9$26.150.409.6%5.73%15.32%2--
$480.00Oct 9$32.000.465.2%7.01%12.22%15--
$475.00Oct 9$33.550.484.1%7.35%11.47%3--
$470.00Oct 9$35.700.493.0%7.82%10.84%3--
$475.00Oct 2$30.950.474.1%6.78%10.90%3--
$480.00Oct 2$29.000.455.2%6.36%11.56%322
$490.00Oct 2$25.400.427.4%5.57%12.97%16
$500.00Oct 2$22.750.389.6%4.99%14.58%930
$465.00Oct 2$34.700.511.9%7.61%9.53%1--
$460.00Oct 2$36.950.530.8%8.10%8.92%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,681
Total Puts 49,423
Put/Call Ratio 1.21
Net Difference -8,742

Prior's Put/Call Breakdown

Total Calls 31,174
Total Puts 41,304
Put/Call Ratio 1.32
Net Difference -10,130

Prior 7-Day Put/Call Summary

Total Calls 231,023
Total Puts 263,570
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All