Tour
v531
DELL
DELL TECHNOLOGIES IN Class C
$463.12
-8.82%
Option Volume
Detail
Current (10/15 10:35am)
89,617
Calls:
38,144
(43%)
Puts:
51,473
(57%)
Prior (09/16)
70,409
Calls:
42,114
(60%)
Puts:
28,295
(40%)
Current vs Prior
+27.28%
Calls:
-9.43%
(Calls)
Puts:
+81.92%
(Puts)
Prior 7-Day Total
904,339
Calls:
482,707
(53%)
Puts:
421,632
(47%)
Prior 7-Day Average
129,191
Calls:
68,958
(53%)
Puts:
60,233
(47%)
Current vs Prior 7-Day Avg
-30.63%
Calls:
-44.69%
Puts:
-14.54%
Sentiment
BEARISH
Dollar Volume
Detail
Current (10/15 10:35am)
$172.82M
Calls:
$58.79M
(34%)
Puts:
$114.03M
(66%)
Prior (09/16)
$96.42M
Calls:
$67.88M
(70%)
Puts:
$28.54M
(30%)
Current vs Prior
+79.24%
Calls:
-13.40%
Puts:
+299.62%
Prior 7-Day Total
$1.41B
Calls:
$886.96M
(63%)
Puts:
$523.43M
(37%)
Prior 7-Day Average
$201.48M
Calls:
$126.71M
(63%)
Puts:
$74.78M
(37%)
Current vs Prior 7-Day Avg
-14.23%
Calls:
-53.61%
Puts:
+52.50%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (10/15 10:35am)
1.35
Prior (09/16)
0.67
Current vs Prior
+100.85%
Prior 7-Day Average
0.96
Current vs Prior 7-Day Avg
+40.87%
Sentiment
BEARISH
Open Interest
Detail
Current (10/15 10:35am)
745,043
Calls:
311,076
(42%)
Puts:
433,967
(58%)
Prior (09/16)
827,810
Calls:
332,785
(40%)
Puts:
495,025
(60%)
Current vs Prior
-10.00%
Prior 7-Day Total
5,031,148
Calls:
2,170,319
(43%)
Puts:
2,860,829
(57%)
Prior 7-Day Average
718,735
Calls:
310,045
(43%)
Puts:
408,689
(57%)
Current vs Prior 7-Day Avg
+3.66%
Sentiment
BULLISH
Expected Move
Detail
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current
5.45% | 9.30%5.45% | 17.51%
Prior
4.97% | 8.45%4.97% | 15.48%
Current vs Prior
+9.76% | +10.09%+9.77% | +13.11%
Prior 7-Day Avg
7.06% | 10.22%11.31% | 20.16%
Current vs 7-Day Avg
-22.81% | -9.03%-51.80% | -13.11%
Prior 7-Day Eod
4.97% | 8.45%5.05% | 16.75%
Current vs 7-Day Eod
+9.76% | +10.09%+7.97% | +4.56%
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
3.98% | 6.28%
Calls:
4.26% | 5.70%
Puts:
3.70% | 6.86%
Prior
5.79% | 3.75%
Calls:
9.39% | 5.12%
Puts:
2.20% | 2.37%
Current vs Prior
-31.26% | +67.47%
Prior 7-Day Avg
3.54% | 6.11%
Calls:
4.05% | 6.18%
Puts:
3.03% | 6.03%
Current vs 7-Day Avg
+12.43% | +2.85%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bearish flow with 66% put dollar volume ($114.03M). Elevated premium activity with dollar volume up 79% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 101% - increased hedging/bearish positioning.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:35 | BEARISH | BEARISH | BEARISH |
| 10:30 | BEARISH | BEARISH | BEARISH |
| 10:25 | BEARISH | BEARISH | BEARISH |
| 10:20 | BEARISH | BEARISH | BEARISH |
| 10:15 | BEARISH | BEARISH | BEARISH |
| 10:10 | BEARISH | BEARISH | BEARISH |
| 10:05 | BEARISH | BEARISH | BEARISH |
| 10:00 | BEARISH | BEARISH | BEARISH |
| 09:55 | BEARISH | BEARISH | BEARISH |
| 09:50 | BEARISH | BULLISH | BULLISH |
| 09:45 | BEARISH | BEARISH | BEARISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
38,144
Total Puts
51,473
Put/Call Ratio
1.35
Net Difference
-13,329
Prior's Put/Call Breakdown
Total Calls
42,114
Total Puts
28,295
Put/Call Ratio
0.67
Net Difference
13,819
Prior 7-Day Put/Call Summary
Total Calls
482,707
Total Puts
421,632
Average Put/Call Ratio
0.96
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||