Tour v396
DFTX
DEFINIUM THERAPEUTIC
$43.17 +0.56%
$42.98 (-0.44%)🌙
as of 07/25 02:10 AM
(7/23 18:26) ◀
|
Friday, July 24, 2026 (2:10am)
January 2026
|
▶ (7/27 18:25)
◀ 7/24 02:10 ▶

Option Volume

Detail
ℹ
Current (07/25) 919
Calls: 677 (74%)
Puts: 242 (26%)
Prior (07/23) 1,027
Calls: 886 (86%)
Puts: 141 (14%)
Current vs Prior -10.52%
Calls: -23.59% (Calls)
Puts: +71.63% (Puts)
Prior 7-Day Total 12,992
Calls: 7,629 (59%)
Puts: 5,363 (41%)
Prior 7-Day Average 2,165
Calls: 1,089 (59%)
Puts: 766 (41%)
Current vs Prior 7-Day Avg -57.56%
Calls: -37.88%
Puts: -68.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $549.0K
Calls: $468.6K (85%)
Puts: $80.5K (15%)
Prior (07/23) $693.1K
Calls: $619.5K (89%)
Puts: $73.6K (11%)
Current vs Prior -20.79%
Calls: -24.36%
Puts: +9.29%
Prior 7-Day Total $6.95M
Calls: $4.24M (61%)
Puts: $2.71M (39%)
Prior 7-Day Average $1.16M
Calls: $606.0K (61%)
Puts: $386.7K (39%)
Current vs Prior 7-Day Avg -52.60%
Calls: -22.68%
Puts: -79.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.36
Prior (07/23) 0.16
Current vs Prior +124.62%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -36.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 23,827
Calls: 20,460 (86%)
Puts: 3,367 (14%)
Prior (07/23) 15,145
Calls: 12,639 (83%)
Puts: 2,506 (17%)
Current vs Prior +57.33%
Prior 7-Day Total 183,855
Calls: 149,246 (81%)
Puts: 34,609 (19%)
Prior 7-Day Average 30,642
Calls: 24,874 (81%)
Puts: 5,768 (19%)
Current vs Prior 7-Day Avg -22.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.36% | 32.78%
Prior 26.44% | 34.59%
Current vs Prior -4.06% | -5.24%
Prior 7-Day Avg 25.03% | 34.89%
Current vs 7-Day Avg +1.33% | -6.05%
Prior 7-Day Eod 26.44% | 34.59%
Current vs 7-Day Eod -4.06% | -5.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.02% | 49.25%
Calls: 83.33% | 35.76%
Puts: 60.71% | 62.74%
Prior 72.02% | 49.25%
Calls: 83.33% | 35.76%
Puts: 60.71% | 62.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.02% | 49.25%
Calls: 83.33% | 35.76%
Puts: 60.71% | 62.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($468.6K) vs puts ($80.5K). Extreme bullish P/C ratio of 0.36 - heavy call buying (677 calls vs 242 puts). P/C ratio rising 125% - increased hedging/bearish positioning. Call-heavy open interest (20,460 calls vs 3,367 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.8%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.707.10$6.905.8%20.664.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 2112.6014.70$13.6515.4%20.8841
$34.00Aug 2110.2012.60$11.4021.1%10.825
$37.00Aug 218.2010.20$9.2021.7%20.7485
$40.00Aug 216.707.10$6.905.8%20.664.1K
$43.00Aug 214.806.00$5.4022.2%60.5721
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2112.6014.10$13.3511.2%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 377, top 137)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.453.00$2.7320.1%1370.363.5K
$48.00Aug 213.004.00$3.5028.6%70.43--
$43.00Aug 214.806.00$5.4022.2%60.5721
$55.00Aug 211.502.25$1.8839.9%60.271.8K
$46.00Aug 213.904.70$4.3018.6%50.48109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 212.703.60$3.1528.6%900.3190
$35.00Aug 211.252.45$1.8564.9%740.202.4K
$36.00Aug 211.602.40$2.0040.0%330.237
$34.00Aug 211.002.15$1.5872.8%10.18--
$55.00Aug 2112.6014.10$13.3511.2%10.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 5.67, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.85$4.15$0.854.88$50.85
$44.00$45.00Aug 21$0.30$0.70$0.302.33$44.30
$48.00$49.00Aug 21$0.35$0.65$0.351.86$48.35
$43.00$44.00Aug 21$0.40$0.60$0.401.50$43.40
$45.00$46.00Aug 21$0.40$0.60$0.401.50$45.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.15$0.85$0.155.67$35.85
$35.00$34.00Aug 21$0.27$0.73$0.272.70$34.73
$39.00$36.00Aug 21$1.15$1.85$1.151.61$37.85
$55.00$39.00Aug 21$10.20$5.80$10.200.57$44.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.29, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$40.00Aug 21$2.30$2.30$0.703.29$39.30
$31.00$34.00Aug 21$2.25$2.25$0.753.00$33.25
$34.00$37.00Aug 21$2.20$2.20$0.802.75$36.20
$40.00$43.00Aug 21$1.50$1.50$1.501.00$41.50
$49.00$50.00Aug 21$0.42$0.42$0.580.72$49.42
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$39.00Aug 21$10.20$10.20$5.801.76$44.80
$39.00$36.00Aug 21$1.15$1.15$1.850.62$37.85
$35.00$34.00Aug 21$0.27$0.27$0.730.37$34.73
$36.00$35.00Aug 21$0.15$0.15$0.850.18$35.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 30.07% of stock, avg 32.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Aug 21$11.40$1.58$12.98$21.02$46.9830.07%
$55.00Aug 21$1.88$13.35$15.23$39.77$70.2335.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 8.01% of stock, avg 12.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$34.00Aug 21$1.88$1.58$3.46$30.54$58.46
$55.00$35.00Aug 21$1.88$1.85$3.73$31.27$58.73
$55.00$36.00Aug 21$1.88$2.00$3.88$32.12$58.88
$50.00$34.00Aug 21$2.73$1.58$4.31$29.69$54.31
$50.00$35.00Aug 21$2.73$1.85$4.58$30.42$54.58
$49.00$34.00Aug 21$3.15$1.58$4.73$29.27$53.73
$50.00$36.00Aug 21$2.73$2.00$4.73$31.27$54.73
$49.00$35.00Aug 21$3.15$1.85$5.00$30.00$54.00
$55.00$39.00Aug 21$1.88$3.15$5.03$33.97$60.03
$48.00$34.00Aug 21$3.50$1.58$5.08$28.92$53.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 7.57, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3940/43Aug 21$2.65$0.357.57$36.35$42.65
34/3537/40Aug 21$2.57$0.435.98$32.43$39.57
35/3637/40Aug 21$2.45$0.554.45$33.55$39.45
34/3549/50Aug 21$0.69$0.312.23$34.31$49.69
34/3543/44Aug 21$0.67$0.332.03$34.33$43.67
34/3545/46Aug 21$0.67$0.332.03$34.33$45.67
36/3946/48Aug 21$1.95$1.051.86$37.05$47.95
34/3548/49Aug 21$0.62$0.381.63$34.38$48.62
34/3540/43Aug 21$1.77$1.231.44$33.23$41.77
34/3544/45Aug 21$0.57$0.431.33$34.43$44.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 59.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$31.00$34.00$37.00Aug 21$0.05$2.9559.00
$43.00$44.00$45.00Aug 21$0.10$0.909.00
$37.00$40.00$43.00Aug 21$0.80$2.202.75
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.03, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$1.03$3.97
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$39.00$36.001:2Aug 21-$0.85$2.15
$55.00$39.001:2Aug 21$7.05$8.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 10.66%, avg 7.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 21$4.600.541.9%10.66%12.58%4214
$45.00Aug 21$4.400.514.2%10.19%14.43%4806
$46.00Aug 21$3.900.486.6%9.03%15.59%5109
$48.00Aug 21$3.000.4311.2%6.95%18.14%7--
$49.00Aug 21$2.600.4013.5%6.02%19.53%2--
$50.00Aug 21$2.450.3615.8%5.68%21.50%1373.5K
$55.00Aug 21$1.500.2727.4%3.47%30.88%61.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 677
Total Puts 242
Put/Call Ratio 0.36
Net Difference 435

Prior's Put/Call Breakdown

Total Calls 886
Total Puts 141
Put/Call Ratio 0.16
Net Difference 745

Prior 7-Day Put/Call Summary

Total Calls 7,629
Total Puts 5,363
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All