Tour v509
DFTX
DEFINIUM THERAPEUTIC
$42.63 -2.89%
$42.73 (+0.25%)🌙
as of 08/14 06:23 PM
(8/13 18:25) ◀
|
Friday, August 14, 2026 (6:24pm)
January 2026
|
▶ (8/17 18:23)
◀ 8/14 18:24 ▶

Option Volume

Detail
ℹ
Current (08/14) 1,309
Calls: 1,030 (79%)
Puts: 279 (21%)
Prior (08/13) 2,310
Calls: 1,902 (82%)
Puts: 408 (18%)
Current vs Prior -43.33%
Calls: -45.85% (Calls)
Puts: -31.62% (Puts)
Prior 7-Day Total 88,711
Calls: 66,889 (75%)
Puts: 21,822 (25%)
Prior 7-Day Average 12,673
Calls: 9,555 (75%)
Puts: 3,117 (25%)
Current vs Prior 7-Day Avg -89.67%
Calls: -89.22%
Puts: -91.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $522.1K
Calls: $368.8K (71%)
Puts: $153.4K (29%)
Prior (08/13) $1.28M
Calls: $1.20M (94%)
Puts: $78.2K (6%)
Current vs Prior -59.24%
Calls: -69.34%
Puts: +96.01%
Prior 7-Day Total $33.67M
Calls: $27.29M (81%)
Puts: $6.38M (19%)
Prior 7-Day Average $4.81M
Calls: $3.90M (81%)
Puts: $911.3K (19%)
Current vs Prior 7-Day Avg -89.15%
Calls: -90.54%
Puts: -83.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.27
Prior (08/13) 0.21
Current vs Prior +26.27%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -55.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 51,008
Calls: 38,535 (76%)
Puts: 12,473 (24%)
Prior (08/13) 57,679
Calls: 45,956 (80%)
Puts: 11,723 (20%)
Current vs Prior -11.57%
Prior 7-Day Total 438,629
Calls: 327,320 (75%)
Puts: 111,309 (25%)
Prior 7-Day Average 62,661
Calls: 46,760 (75%)
Puts: 15,901 (25%)
Current vs Prior 7-Day Avg -18.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.28% | 22.40%11.28% | 22.40%
Prior 12.53% | 22.89%12.53% | 22.89%
Current vs Prior -9.94% | -2.14%-9.94% | -2.14%
Prior 7-Day Avg 22.88% | 30.01%22.88% | 30.01%
Current vs 7-Day Avg -50.68% | -25.36%-50.68% | -25.36%
Prior 7-Day Eod 12.53% | 22.89%12.53% | 22.89%
Current vs 7-Day Eod -9.94% | -2.14%-9.94% | -2.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.62% | 65.60%
Calls: 81.23% | 53.70%
Puts: 50.00% | 77.50%
Prior 65.62% | 65.60%
Calls: 81.23% | 53.70%
Puts: 50.00% | 77.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.38% | 31.48%
Calls: 32.23% | 26.67%
Puts: 26.52% | 36.28%
Current vs 7-Day Avg +123.36% | +108.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($368.8K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (1,030 calls vs 279 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.66, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 215.206.60$5.9023.7%30.8679
$39.00Sep 185.507.60$6.5532.1%40.6855
$40.00Sep 184.507.00$5.7543.5%10.65--
$41.00Sep 184.306.30$5.3037.7%10.6122
$42.00Sep 183.706.40$5.0553.5%10.5723
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.304.50$3.4064.7%130.711.5K
$43.00Aug 211.352.90$2.1372.8%40.52210

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 921, top 237)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 183.003.80$3.4023.5%2370.477.5K
$48.00Aug 210.200.30$0.2540.0%2100.121.2K
$46.00Aug 210.201.00$0.60133.3%1260.24157
$50.00Aug 210.050.30$0.18138.9%1010.084.2K
$45.00Aug 210.600.80$0.7028.6%620.295.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.400.60$0.5040.0%830.236.0K
$45.00Aug 212.304.50$3.4064.7%130.711.5K
$42.00Sep 182.954.50$3.7341.6%70.4359
$40.00Sep 182.203.00$2.6030.8%60.351.0K
$42.00Aug 210.951.45$1.2041.7%50.432.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 23.0%, max 23.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 21Sep 1897.6%79.4%23.0%6172
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.00, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Sep 18$0.25$0.75$0.2561%3.00$41.25
$40.00$41.00Sep 18$0.45$0.55$0.4565%1.22$40.45
$45.00$49.00Sep 18$1.42$2.58$1.4247%1.82$46.42
$46.00$47.00Aug 21$0.12$0.88$0.1224%7.33$46.12
$44.00$45.00Aug 21$0.40$0.60$0.4038%1.50$44.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Sep 18$0.12$0.88$0.1235%7.33$39.88
$40.00$38.00Aug 21$0.20$1.80$0.2023%9.00$39.80
$42.00$41.00Aug 21$0.35$0.65$0.3543%1.86$41.65
$45.00$43.00Aug 21$1.27$0.73$1.2771%0.57$43.73
$42.00$41.00Sep 18$0.43$0.57$0.4343%1.33$41.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.33, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Aug 21$0.27$0.27$0.7384%0.37$49.27
$43.00$44.00Aug 21$0.53$0.53$0.4752%1.13$43.53
$47.00$48.00Aug 21$0.23$0.23$0.7781%0.30$47.23
$44.00$45.00Aug 21$0.40$0.40$0.6062%0.67$44.40
$46.00$47.00Aug 21$0.12$0.12$0.8876%0.14$46.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Sep 18$0.70$0.70$0.3061%2.33$40.30
$37.00$36.00Sep 18$0.45$0.45$0.5577%0.82$36.55
$39.00$38.00Sep 18$0.53$0.53$0.4768%1.13$38.47
$38.00$37.00Sep 18$0.42$0.42$0.5873%0.72$37.58
$41.00$40.00Aug 21$0.35$0.35$0.6567%0.54$40.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.49, cheapest $2.45)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 21Sep 18$2.4564.2%78.7%
$42.00Aug 21Sep 18$2.5361.4%77.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.82% of stock, avg 16.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Aug 21$1.63$2.13$3.76$39.24$46.768.82%
$45.00Aug 21$0.70$3.40$4.10$40.90$49.109.62%
$40.00Sep 18$5.75$2.60$8.35$31.65$48.3519.59%
$41.00Sep 18$5.30$3.30$8.60$32.40$49.6020.17%
$42.00Sep 18$5.05$3.73$8.78$33.22$50.7820.60%
$39.00Sep 18$6.55$2.48$9.03$29.97$48.0321.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 1.83% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$38.00Aug 21$0.48$0.30$0.78$37.22$47.78
$46.00$38.00Aug 21$0.60$0.30$0.90$37.10$46.90
$47.00$40.00Aug 21$0.48$0.50$0.98$39.02$47.98
$46.00$40.00Aug 21$0.60$0.50$1.10$38.90$47.10
$45.00$38.00Aug 21$0.70$0.30$1.00$37.00$46.00
$45.00$40.00Aug 21$0.70$0.50$1.20$38.80$46.20
$47.00$41.00Aug 21$0.48$0.85$1.33$39.67$48.33
$46.00$41.00Aug 21$0.60$0.85$1.45$39.55$47.45
$45.00$41.00Aug 21$0.70$0.85$1.55$39.45$46.55
$44.00$38.00Aug 21$1.10$0.30$1.40$36.60$45.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.63, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4149/50Aug 21$0.62$0.3851%1.63$40.38$49.62
40/4147/48Aug 21$0.58$0.4248%1.38$40.42$47.58
40/4146/47Aug 21$0.47$0.5343%0.89$40.53$46.47
38/4049/50Aug 21$0.47$1.5361%0.31$39.53$49.47
35/3849/50Aug 21$0.49$2.5171%0.20$37.51$49.49
38/4047/48Aug 21$0.43$1.5758%0.27$39.57$47.43
35/3847/48Aug 21$0.45$2.5568%0.18$37.55$47.45
38/4046/47Aug 21$0.32$1.6853%0.19$39.68$46.32
35/3846/47Aug 21$0.34$2.6663%0.13$37.66$46.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.69, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Aug 21$0.13$0.8719%6.69
$40.00$41.00$42.00Sep 18$0.20$0.808%4.00
$44.00$45.00$46.00Aug 21$0.30$0.7014%2.33
$39.00$40.00$41.00Sep 18$0.35$0.657%1.86
$47.00$48.00$49.00Aug 21$0.43$0.573%1.33
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Sep 18$0.11$0.898%8.09
$35.00$36.00$37.00Sep 18$0.45$0.556%1.22
$41.00$42.00$43.00Aug 21$0.58$0.4219%0.72
$39.00$40.00$41.00Sep 18$0.58$0.428%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.56, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Sep 18-$0.56$3.44
$44.00$45.001:2Aug 21-$0.30$0.70
$43.00$44.001:2Aug 21-$0.57$0.43
$46.00$47.001:2Aug 21-$0.36$0.64
$42.00$45.001:2Sep 18-$1.75$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$43.001:2Aug 21-$0.86$1.14
$43.00$42.001:2Aug 21-$0.27$0.73
$40.00$38.001:2Aug 21-$0.10$1.90
$41.00$40.001:2Aug 21-$0.15$0.85
$42.00$41.001:2Aug 21-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.04%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$3.000.475.6%7.04%12.60%2377.5K
$50.00Sep 18$1.550.3117.3%3.64%20.92%201.5K
$49.00Sep 18$1.350.3314.9%3.17%18.11%1172
$45.00Aug 21$0.600.295.6%1.41%6.97%625.1K
$44.00Aug 21$0.750.383.2%1.76%4.97%1--
$49.00Aug 21$0.150.1614.9%0.35%15.29%5--
$43.00Aug 21$0.900.480.9%2.11%2.98%2256
$46.00Aug 21$0.200.247.9%0.47%8.37%126157
$48.00Aug 21$0.200.1212.6%0.47%13.07%2101.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,030
Total Puts 279
Put/Call Ratio 0.27
Net Difference 751

Prior's Put/Call Breakdown

Total Calls 1,902
Total Puts 408
Put/Call Ratio 0.21
Net Difference 1,494

Prior 7-Day Put/Call Summary

Total Calls 66,889
Total Puts 21,822
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All