Tour v526
DFTX
DEFINIUM THERAPEUTIC
$40.98 -6.48%
$41.13 (+0.37%)🌙
as of 08/28 06:22 PM
(8/27 18:22) ◀
|
Friday, August 28, 2026 (6:22pm)
January 2026
|
▶ (8/31 18:23)
◀ 8/28 18:22 ▶

Option Volume

Detail
ℹ
Current (08/28) 3,205
Calls: 2,799 (87%)
Puts: 406 (13%)
Prior (08/27) 778
Calls: 707 (91%)
Puts: 71 (9%)
Current vs Prior +311.95%
Calls: +295.90% (Calls)
Puts: +471.83% (Puts)
Prior 7-Day Total 26,997
Calls: 25,269 (94%)
Puts: 1,728 (6%)
Prior 7-Day Average 3,856
Calls: 3,609 (94%)
Puts: 246 (6%)
Current vs Prior 7-Day Avg -16.90%
Calls: -22.46%
Puts: +64.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $824.4K
Calls: $704.1K (85%)
Puts: $120.3K (15%)
Prior (08/27) $223.8K
Calls: $207.6K (93%)
Puts: $16.2K (7%)
Current vs Prior +268.41%
Calls: +239.13%
Puts: +644.39%
Prior 7-Day Total $10.15M
Calls: $9.48M (93%)
Puts: $666.9K (7%)
Prior 7-Day Average $1.45M
Calls: $1.35M (93%)
Puts: $95.3K (7%)
Current vs Prior 7-Day Avg -43.12%
Calls: -48.01%
Puts: +26.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.15
Prior (08/27) 0.10
Current vs Prior +44.44%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -20.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 42,656
Calls: 38,388 (90%)
Puts: 4,268 (10%)
Prior (08/27) 32,096
Calls: 31,006 (97%)
Puts: 1,090 (3%)
Current vs Prior +32.90%
Prior 7-Day Total 305,249
Calls: 249,488 (82%)
Puts: 55,761 (18%)
Prior 7-Day Average 43,607
Calls: 35,641 (82%)
Puts: 7,965 (18%)
Current vs Prior 7-Day Avg -2.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 17.52% | 26.35%
Prior 18.78% | 26.47%
Current vs Prior -6.71% | -0.44%
Prior 7-Day Avg 13.80% | 24.29%
Current vs 7-Day Avg +26.93% | +8.50%
Prior 7-Day Eod 18.78% | 26.47%
Current vs 7-Day Eod -6.71% | -0.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.62% | 65.60%
Calls: 81.23% | 53.70%
Puts: 50.00% | 77.50%
Prior 65.62% | 65.60%
Calls: 81.23% | 53.70%
Puts: 50.00% | 77.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.62% | 65.60%
Calls: 81.23% | 53.70%
Puts: 50.00% | 77.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($704.1K) vs puts ($120.3K). Massive premium surge with dollar volume up 268% vs prior. Unusually high activity with volume up 312% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (2,799 calls vs 406 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.59, highest 0.67)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 183.205.50$4.3552.9%40.62--
$41.00Sep 182.604.50$3.5553.5%140.5815
$42.00Sep 182.203.70$2.9550.8%370.5325
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 184.706.70$5.7035.1%20.67--
$44.00Sep 184.205.10$4.6519.4%30.59861
$43.00Sep 183.505.30$4.4040.9%120.56158

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 520, top 147)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.201.95$1.5847.5%1230.367.8K
$42.00Sep 182.203.70$2.9550.8%370.5325
$48.00Sep 180.751.15$0.9542.1%240.24269
$46.00Sep 180.901.60$1.2556.0%200.3154
$41.00Sep 182.604.50$3.5553.5%140.5815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.353.40$2.8836.5%1470.401.1K
$39.00Sep 181.552.70$2.1354.0%580.3461
$42.00Sep 182.855.00$3.9354.7%310.4996
$43.00Sep 183.505.30$4.4040.9%120.56158
$35.00Sep 180.401.10$0.7593.3%110.16268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$45.00Sep 18$0.70$1.30$0.7047%1.86$43.70
$45.00$46.00Sep 18$0.33$0.67$0.3336%2.03$45.33
$41.00$42.00Sep 18$0.60$0.40$0.6058%0.67$41.60
$47.00$48.00Sep 18$0.35$0.65$0.3530%1.86$47.35
$48.00$49.00Sep 18$0.35$0.65$0.3524%1.86$48.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Sep 18$0.25$0.75$0.2559%3.00$43.75
$43.00$42.00Sep 18$0.47$0.53$0.4756%1.13$42.53
$38.00$37.00Sep 18$0.25$0.75$0.2529%3.00$37.75
$42.00$40.00Sep 18$1.05$0.95$1.0550%0.90$40.95
$39.00$38.00Sep 18$0.48$0.52$0.4834%1.08$38.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.00, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$43.00Sep 18$0.67$0.67$0.3347%2.03$42.67
$48.00$49.00Sep 18$0.35$0.35$0.6576%0.54$48.35
$47.00$48.00Sep 18$0.35$0.35$0.6570%0.54$47.35
$41.00$42.00Sep 18$0.60$0.60$0.4042%1.50$41.60
$45.00$46.00Sep 18$0.33$0.33$0.6764%0.49$45.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$39.00Sep 18$0.75$0.75$0.2560%3.00$39.25
$37.00$35.00Sep 18$0.65$0.65$1.3575%0.48$36.35
$35.00$34.00Sep 18$0.30$0.30$0.7084%0.43$34.70
$39.00$38.00Sep 18$0.48$0.48$0.5266%0.92$38.52
$38.00$37.00Sep 18$0.25$0.25$0.7571%0.33$37.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 16.30% of stock, avg 17.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Sep 18$2.28$4.40$6.68$36.32$49.6816.30%
$42.00Sep 18$2.95$3.93$6.88$35.12$48.8816.79%
$40.00Sep 18$4.35$2.88$7.23$32.77$47.2317.64%
$45.00Sep 18$1.58$5.70$7.28$37.72$52.2817.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.73% of stock, avg 9.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$37.00Sep 18$0.95$1.40$2.35$34.65$50.35
$48.00$38.00Sep 18$0.95$1.65$2.60$35.40$50.60
$46.00$37.00Sep 18$1.25$1.40$2.65$34.35$48.65
$47.00$37.00Sep 18$1.30$1.40$2.70$34.30$49.70
$46.00$38.00Sep 18$1.25$1.65$2.90$35.10$48.90
$47.00$38.00Sep 18$1.30$1.65$2.95$35.05$49.95
$45.00$37.00Sep 18$1.58$1.40$2.98$34.02$47.98
$48.00$39.00Sep 18$0.95$2.13$3.08$35.92$51.08
$45.00$38.00Sep 18$1.58$1.65$3.23$34.77$48.23
$46.00$39.00Sep 18$1.25$2.13$3.38$35.62$49.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.86, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3548/49Sep 18$0.65$0.3559%1.86$34.35$48.65
38/3948/49Sep 18$0.83$0.1741%4.88$38.17$48.83
34/3547/48Sep 18$0.65$0.3554%1.86$34.35$47.65
38/3947/48Sep 18$0.83$0.1736%4.88$38.17$47.83
37/3848/49Sep 18$0.60$0.4046%1.50$37.40$48.60
35/3748/49Sep 18$1.00$1.0050%1.00$36.00$49.00
37/3847/48Sep 18$0.60$0.4041%1.50$37.40$47.60
35/3747/48Sep 18$1.00$1.0045%1.00$36.00$48.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Sep 18$0.20$0.8010%4.00
$45.00$46.00$47.00Sep 18$0.38$0.627%1.63
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Sep 18$0.23$0.779%3.35
$38.00$39.00$40.00Sep 18$0.27$0.7310%2.70
$33.00$34.00$35.00Sep 18$0.25$0.756%3.00
$43.00$44.00$45.00Sep 18$0.80$0.2011%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.10, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$48.00$49.001:2Sep 18-$0.25$0.75
$43.00$45.001:2Sep 18-$0.88$1.12
$47.00$48.001:2Sep 18-$0.60$0.40
$45.00$46.001:2Sep 18-$0.92$0.08
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.00$35.001:2Sep 18-$0.10$1.90
$35.00$34.001:2Sep 18-$0.15$0.85
$34.00$33.001:2Sep 18-$0.35$0.65
$42.00$40.001:2Sep 18-$1.83$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.37%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Sep 18$2.200.532.5%5.37%7.86%3725
$43.00Sep 18$1.750.474.9%4.27%9.20%222
$45.00Sep 18$1.200.369.8%2.93%12.74%1237.8K
$41.00Sep 18$2.600.580.1%6.34%6.39%1415
$46.00Sep 18$0.900.3112.2%2.20%14.45%2054
$47.00Sep 18$0.650.3014.7%1.59%16.28%11--
$48.00Sep 18$0.750.2417.1%1.83%18.96%24269
$49.00Sep 18$0.300.1819.6%0.73%20.30%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,799
Total Puts 406
Put/Call Ratio 0.15
Net Difference 2,393

Prior's Put/Call Breakdown

Total Calls 707
Total Puts 71
Put/Call Ratio 0.10
Net Difference 636

Prior 7-Day Put/Call Summary

Total Calls 25,269
Total Puts 1,728
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All