Tour v528
DFTX
DEFINIUM THERAPEUTIC
$38.21 -0.52%
(9/28 03:04) ◀
|
Tuesday, September 29, 2026 (6:22pm)
January 2026
|
▶ (9/30 23:54)
◀ 9/29 18:22 ▶

Option Volume

Detail
ℹ
Current (09/29) 543
Calls: 452 (83%)
Puts: 91 (17%)
Prior (09/28) 2,529
Calls: 863 (34%)
Puts: 1,666 (66%)
Current vs Prior -78.53%
Calls: -47.62% (Calls)
Puts: -94.54% (Puts)
Prior 7-Day Total 18,894
Calls: 9,796 (52%)
Puts: 9,098 (48%)
Prior 7-Day Average 2,699
Calls: 1,399 (52%)
Puts: 1,299 (48%)
Current vs Prior 7-Day Avg -79.88%
Calls: -67.70%
Puts: -93.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $251.0K
Calls: $184.6K (74%)
Puts: $66.4K (26%)
Prior (09/28) $315.3K
Calls: $198.5K (63%)
Puts: $116.7K (37%)
Current vs Prior -20.39%
Calls: -7.01%
Puts: -43.16%
Prior 7-Day Total $4.15M
Calls: $2.33M (56%)
Puts: $1.83M (44%)
Prior 7-Day Average $593.4K
Calls: $332.5K (56%)
Puts: $260.9K (44%)
Current vs Prior 7-Day Avg -57.70%
Calls: -44.48%
Puts: -74.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.20
Prior (09/28) 1.93
Current vs Prior -89.57%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -81.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 13,046
Calls: 7,866 (60%)
Puts: 5,180 (40%)
Prior (09/28) 18,656
Calls: 11,906 (64%)
Puts: 6,750 (36%)
Current vs Prior -30.07%
Prior 7-Day Total 199,146
Calls: 137,107 (69%)
Puts: 62,039 (31%)
Prior 7-Day Average 28,449
Calls: 19,586 (69%)
Puts: 8,862 (31%)
Current vs Prior 7-Day Avg -54.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.68% | 20.62%
Prior 11.92% | 21.66%
Current vs Prior -10.45% | -4.79%
Prior 7-Day Avg 12.23% | 21.61%
Current vs 7-Day Avg -12.70% | -4.57%
Prior 7-Day Eod 11.92% | 21.66%
Current vs 7-Day Eod -10.45% | -4.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Prior 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($184.6K). Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (452 calls vs 91 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 165.507.20$6.3526.8%10.90--
$38.00Oct 161.552.15$1.8532.4%150.51--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 162.904.30$3.6038.9%210.72--
$39.00Oct 161.802.65$2.2338.1%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 259, top 136)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.000.50$0.25200.0%1360.112.5K
$44.00Oct 160.200.50$0.3585.7%220.141.3K
$40.00Oct 160.651.40$1.0273.5%200.34898
$38.00Oct 161.552.15$1.8532.4%150.51--
$47.00Oct 160.000.70$0.35200.0%100.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 162.904.30$3.6038.9%210.72--
$37.00Oct 160.901.50$1.2050.0%120.403.2K
$35.00Oct 160.200.70$0.45111.1%80.202.0K
$30.00Oct 160.050.65$0.35171.4%10.10--
$31.00Oct 160.100.25$0.1883.3%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 10.11, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$44.00Oct 16$0.18$1.82$0.1821%10.11$42.18
$41.00$42.00Oct 16$0.20$0.80$0.2027%4.00$41.20
$40.00$41.00Oct 16$0.29$0.71$0.2934%2.45$40.29
$38.00$40.00Oct 16$0.83$1.17$0.8351%1.41$38.83
$47.00$48.00Oct 16$0.20$0.80$0.2012%4.00$47.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$31.00Oct 16$0.27$3.73$0.2720%13.81$34.73
$39.00$37.00Oct 16$1.03$0.97$1.0357%0.94$37.97
$37.00$35.00Oct 16$0.75$1.25$0.7540%1.67$36.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.60, avg 0.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 16$0.20$0.20$0.8088%0.25$47.20
$40.00$41.00Oct 16$0.29$0.29$0.7166%0.41$40.29
$41.00$42.00Oct 16$0.20$0.20$0.8073%0.25$41.20
$42.00$44.00Oct 16$0.18$0.18$1.8279%0.10$42.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$35.00Oct 16$0.75$0.75$1.2560%0.60$36.25
$35.00$31.00Oct 16$0.27$0.27$3.7380%0.07$34.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.33% of stock, avg 11.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Oct 16$0.73$3.60$4.33$36.67$45.3311.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.39% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$31.00Oct 16$0.35$0.18$0.53$30.47$47.53
$44.00$31.00Oct 16$0.35$0.18$0.53$30.47$44.53
$47.00$30.00Oct 16$0.35$0.35$0.70$29.30$47.70
$44.00$30.00Oct 16$0.35$0.35$0.70$29.30$44.70
$42.00$31.00Oct 16$0.53$0.18$0.71$30.29$42.71
$44.00$35.00Oct 16$0.35$0.45$0.80$34.20$44.80
$47.00$35.00Oct 16$0.35$0.45$0.80$34.20$47.80
$42.00$35.00Oct 16$0.53$0.45$0.98$34.02$42.98
$42.00$30.00Oct 16$0.53$0.35$0.88$29.12$42.88
$41.00$31.00Oct 16$0.73$0.18$0.91$30.09$41.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.13, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3547/48Oct 16$0.47$3.5368%0.13$34.53$47.47
31/3542/44Oct 16$0.45$3.5559%0.13$34.55$42.45
31/3541/42Oct 16$0.47$3.5353%0.13$34.53$41.47
31/3540/41Oct 16$0.56$3.4445%0.16$34.44$40.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.09)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Oct 16$0.09$0.9113%10.11
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.00$39.00Oct 16$0.28$1.7236%6.14
$37.00$39.00$41.00Oct 16$0.34$1.6632%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.17, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Oct 16-$0.19$1.81
$42.00$44.001:2Oct 16-$0.17$1.83
$44.00$45.001:2Oct 16-$0.15$0.85
$41.00$42.001:2Oct 16-$0.33$0.67
$40.00$41.001:2Oct 16-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.001:2Oct 16-$0.17$1.83
$41.00$39.001:2Oct 16-$0.86$1.14
$31.00$30.001:2Oct 16-$0.52$0.48
$35.00$31.001:2Oct 16$0.09$3.91
$37.00$35.001:2Oct 16$0.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.57%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Oct 16$0.600.277.3%1.57%8.87%1--
$40.00Oct 16$0.650.344.7%1.70%6.39%20898
$42.00Oct 16$0.400.219.9%1.05%10.97%9190
$44.00Oct 16$0.200.1415.2%0.52%15.68%221.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 452
Total Puts 91
Put/Call Ratio 0.20
Net Difference 361

Prior's Put/Call Breakdown

Total Calls 863
Total Puts 1,666
Put/Call Ratio 1.93
Net Difference -803

Prior 7-Day Put/Call Summary

Total Calls 9,796
Total Puts 9,098
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All