DFTX - Options Database

DFTX

DEFINIUM THERAPEUTIC

$32.10 -6.30%

$32.05 (-0.16%)🌙

as of 10/16 10:28 PM

(10/14 18:17) ◀

Friday, October 16, 2026 (10:28pm)

▶

◀ 10/16 22:28

Option Volume

Detail

ℹ

Current (10/16) 1,820

Calls: 1,329 (73%)

Puts: 491 (27%)

Prior (10/14) 395

Calls: 234 (59%)

Puts: 161 (41%)

Current vs Prior +360.76%

Calls: +467.95% (Calls)

Puts: +204.97% (Puts)

Prior 7-Day Total 4,514

Calls: 3,435 (76%)

Puts: 1,079 (24%)

Prior 7-Day Average 644

Calls: 490 (76%)

Puts: 154 (24%)

Current vs Prior 7-Day Avg +182.23%

Calls: +170.83%

Puts: +218.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $533.1K

Calls: $202.7K (38%)

Puts: $330.4K (62%)

Prior (10/14) $168.2K

Calls: $107.9K (64%)

Puts: $60.3K (36%)

Current vs Prior +217.00%

Calls: +87.95%

Puts: +447.81%

Prior 7-Day Total $1.06M

Calls: $748.3K (71%)

Puts: $310.2K (29%)

Prior 7-Day Average $151.2K

Calls: $106.9K (71%)

Puts: $44.3K (29%)

Current vs Prior 7-Day Avg +252.57%

Calls: +89.65%

Puts: +645.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.37

Prior (10/14) 0.69

Current vs Prior -46.30%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg +4.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 10,641

Calls: 6,281 (59%)

Puts: 4,360 (41%)

Prior (10/14) 9,798

Calls: 4,991 (51%)

Puts: 4,807 (49%)

Current vs Prior +8.60%

Prior 7-Day Total 94,867

Calls: 54,135 (57%)

Puts: 40,732 (43%)

Prior 7-Day Average 13,552

Calls: 7,733 (57%)

Puts: 5,818 (43%)

Current vs Prior 7-Day Avg -21.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 5.76% | 19.25%5.76% | 19.25%

Prior 5.40% | 17.38%5.40% | 17.38%

Current vs Prior +256.32% | +41.80%+6.67% | +10.79%

Prior 7-Day Avg 8.00% | 18.45%8.00% | 18.45%

Current vs 7-Day Avg +140.59% | +33.55%-27.98% | +4.34%

Prior 7-Day Eod 5.40% | 17.38%5.40% | 17.38%

Current vs 7-Day Eod +256.32% | +41.80%+6.67% | +10.79%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 62.96% | 36.00%

Calls: 97.44% | 42.42%

Puts: 28.48% | 29.58%

Prior 62.96% | 36.00%

Calls: 97.44% | 42.42%

Puts: 28.48% | 29.58%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 62.96% | 36.00%

Calls: 97.44% | 42.42%

Puts: 28.48% | 29.58%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($330.4K). Massive premium surge with dollar volume up 217% vs prior. Dollar volume significantly above 7-day average (253% higher). Unusually high activity with volume up 361% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.71, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Oct 16	0.40	2.75	$1.58	148.7%	5	0.83	5
$29.00	Oct 16	2.35	3.90	$3.13	49.5%	20	0.83	20
$30.00	Oct 16	1.40	2.80	$2.10	66.7%	32	0.79	42
$30.00	Nov 20	2.90	5.00	$3.95	53.2%	1	0.72	--
$32.00	Oct 16	0.00	2.30	$1.15	200.0%	5	0.58	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	2.60	3.60	$3.10	32.3%	15	0.89	2.0K
$37.00	Oct 16	3.80	5.60	$4.70	38.3%	2	0.89	--
$36.00	Oct 16	3.10	4.30	$3.70	32.4%	12	0.78	--
$33.00	Oct 16	0.15	1.25	$0.70	157.1%	24	0.73	--
$34.00	Oct 16	1.50	2.30	$1.90	42.1%	6	0.67	--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 634, top 203)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Nov 20	0.75	1.60	$1.18	72.0%	203	0.34	27
$34.00	Oct 16	0.00	1.55	$0.78	198.7%	52	0.34	60
$37.00	Nov 20	0.35	1.10	$0.73	102.7%	49	0.26	135
$30.00	Oct 16	1.40	2.80	$2.10	66.7%	32	0.79	42
$29.00	Oct 16	2.35	3.90	$3.13	49.5%	20	0.83	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 20	0.65	1.05	$0.85	47.1%	117	0.20	1
$33.00	Nov 20	1.95	4.00	$2.98	68.8%	27	0.50	17
$35.00	Nov 20	3.70	4.60	$4.15	21.7%	26	0.64	96
$33.00	Oct 16	0.15	1.25	$0.70	157.1%	24	0.73	--
$35.00	Oct 16	2.60	3.60	$3.10	32.3%	15	0.89	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1393.9%, max 2172.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Oct 16	Nov 20	1505.4%	66.3%	2172.3%	59	65
$30.00	Oct 16	Nov 20	1276.5%	68.1%	1773.6%	33	42

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Oct 16	Nov 20	595.2%	58.4%	919.8%	51	17
$32.00	Oct 16	Nov 20	539.7%	66.7%	709.8%	5	20

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 9.00, avg 1.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$34.00	Nov 20	$0.10	$0.90	$0.10	53%	9.00	$33.10
$30.00	$31.00	Oct 16	$0.52	$0.48	$0.52	79%	0.92	$30.52
$31.00	$32.00	Oct 16	$0.43	$0.57	$0.43	83%	1.33	$31.43
$30.00	$33.00	Nov 20	$1.70	$1.30	$1.70	72%	0.76	$31.70
$35.00	$36.00	Nov 20	$0.40	$0.60	$0.40	41%	1.50	$35.40

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Oct 16	$0.27	$0.73	$0.27	73%	2.70	$32.73
$36.00	$35.00	Oct 16	$0.60	$0.40	$0.60	78%	0.67	$35.40
$34.00	$33.00	Nov 20	$0.45	$0.55	$0.45	56%	1.22	$33.55
$32.00	$28.00	Nov 20	$1.45	$2.55	$1.45	43%	1.76	$30.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.50, avg 0.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$35.00	Oct 16	$0.60	$0.60	$0.40	66%	1.50	$34.60
$36.00	$37.00	Nov 20	$0.45	$0.45	$0.55	66%	0.82	$36.45
$34.00	$35.00	Nov 20	$0.57	$0.57	$0.43	52%	1.33	$34.57
$35.00	$36.00	Nov 20	$0.40	$0.40	$0.60	59%	0.67	$35.40
$33.00	$34.00	Nov 20	$0.10	$0.10	$0.90	47%	0.11	$33.10

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$28.00	Nov 20	$1.45	$1.45	$2.55	57%	0.57	$30.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.69, cheapest $1.37)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Oct 16	Nov 20	$1.37	1505.4%	66.3%
$33.00	Oct 16	Nov 20	$1.97	595.2%	58.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Oct 16	Nov 20	$1.53	1505.4%	66.3%
$32.00	Oct 16	Nov 20	$1.87	539.7%	66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.05% of stock, avg 11.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.00	Oct 16	$0.28	$0.70	$0.98	$32.02	$33.98	3.05%
$32.00	Oct 16	$1.15	$0.43	$1.58	$30.42	$33.58	4.92%
$34.00	Oct 16	$0.78	$1.90	$2.68	$31.32	$36.68	8.35%
$35.00	Oct 16	$0.18	$3.10	$3.28	$31.72	$38.28	10.22%
$33.00	Nov 20	$2.25	$2.98	$5.23	$27.77	$38.23	16.29%
$34.00	Nov 20	$2.15	$3.43	$5.58	$28.42	$39.58	17.38%
$35.00	Nov 20	$1.58	$4.15	$5.73	$29.27	$40.73	17.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.21% of stock, avg 7.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$33.00	$32.00	Oct 16	$0.28	$0.43	$0.71	$31.29	$33.71
$35.00	$32.00	Oct 16	$0.18	$0.43	$0.61	$31.39	$35.61
$34.00	$32.00	Oct 16	$0.78	$0.43	$1.21	$30.79	$35.21
$37.00	$28.00	Nov 20	$0.73	$0.85	$1.58	$26.42	$38.58
$36.00	$28.00	Nov 20	$1.18	$0.85	$2.03	$25.97	$38.03
$35.00	$28.00	Nov 20	$1.58	$0.85	$2.43	$25.57	$37.43
$37.00	$32.00	Nov 20	$0.73	$2.30	$3.03	$28.97	$40.03
$36.00	$32.00	Nov 20	$1.18	$2.30	$3.48	$28.52	$39.48
$35.00	$32.00	Nov 20	$1.58	$2.30	$3.88	$28.12	$38.88
$34.00	$28.00	Nov 20	$2.15	$0.85	$3.00	$25.00	$37.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.11, cheapest $0.09)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$31.00	$32.00	Oct 16	$0.09	$0.91	21%	10.11
$34.00	$35.00	$36.00	Nov 20	$0.17	$0.83	14%	4.88
$29.00	$30.00	$31.00	Oct 16	$0.51	$0.49	1%	0.96

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$33.00	$34.00	$35.00	Nov 20	$0.27	$0.73	13%	2.70
$35.00	$36.00	$37.00	Oct 16	$0.40	$0.60	1%	1.50
$32.00	$33.00	$34.00	Oct 16	$0.93	$0.07	23%	0.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.55, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$33.00	1:2	Nov 20	-$0.55	$2.45
$31.00	$32.00	1:2	Oct 16	-$0.72	$0.28
$36.00	$37.00	1:2	Nov 20	-$0.28	$0.72
$35.00	$36.00	1:2	Nov 20	-$0.78	$0.22
$32.00	$33.00	1:2	Oct 16	$0.59	$0.41

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$32.00	1:2	Oct 16	-$0.16	$0.84
$35.00	$34.00	1:2	Oct 16	-$0.70	$0.30
$32.00	$28.00	1:2	Nov 20	$0.60	$3.40
$34.00	$33.00	1:2	Oct 16	$0.50	$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.21%, avg 2.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$34.00	Nov 20	$1.35	0.48	5.9%	4.21%	10.12%	7	5
$33.00	Nov 20	$1.60	0.53	2.8%	4.98%	7.79%	10	--
$36.00	Nov 20	$0.75	0.34	12.2%	2.34%	14.49%	203	27
$35.00	Nov 20	$0.65	0.41	9.0%	2.02%	11.06%	5	9
$37.00	Nov 20	$0.35	0.26	15.3%	1.09%	16.36%	49	135

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,329

Total Puts 491

Put/Call Ratio 0.37

Net Difference 838

Prior's Put/Call Breakdown

Total Calls 234

Total Puts 161

Put/Call Ratio 0.69

Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 3,435

Total Puts 1,079

Average Put/Call Ratio 0.35

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card