DFTX - Options Database

DFTX

DEFINIUM THERAPEUTIC

$38.50 -3.07%

$39.85 (+3.51%)🌙

as of 09/01 06:24 PM

(8/31 18:23) ◀

Tuesday, September 1, 2026 (6:24pm)

▶

◀ 9/1 18:24

Option Volume

Detail

ℹ

Current (09/01) 9,020

Calls: 2,819 (31%)

Puts: 6,201 (69%)

Prior (08/31) 6,139

Calls: 2,081 (34%)

Puts: 4,058 (66%)

Current vs Prior +46.93%

Calls: +35.46% (Calls)

Puts: +52.81% (Puts)

Prior 7-Day Total 31,161

Calls: 25,727 (83%)

Puts: 5,434 (17%)

Prior 7-Day Average 4,451

Calls: 3,675 (83%)

Puts: 776 (17%)

Current vs Prior 7-Day Avg +102.63%

Calls: -23.30%

Puts: +698.80%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/01) $3.92M

Calls: $1.42M (36%)

Puts: $2.51M (64%)

Prior (08/31) $2.00M

Calls: $592.5K (30%)

Puts: $1.40M (70%)

Current vs Prior +96.51%

Calls: +139.33%

Puts: +78.44%

Prior 7-Day Total $8.97M

Calls: $6.96M (78%)

Puts: $2.01M (22%)

Prior 7-Day Average $1.28M

Calls: $994.4K (78%)

Puts: $286.8K (22%)

Current vs Prior 7-Day Avg +206.22%

Calls: +42.61%

Puts: +773.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 2.20

Prior (08/31) 1.95

Current vs Prior +12.80%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +429.67%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/01) 40,630

Calls: 33,355 (82%)

Puts: 7,275 (18%)

Prior (08/31) 35,824

Calls: 30,898 (86%)

Puts: 4,926 (14%)

Current vs Prior +13.42%

Prior 7-Day Total 274,847

Calls: 238,687 (87%)

Puts: 36,160 (13%)

Prior 7-Day Average 39,263

Calls: 34,098 (87%)

Puts: 5,165 (13%)

Current vs Prior 7-Day Avg +3.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 20.29% | 29.61%

Prior 19.31% | 27.69%

Current vs Prior +5.05% | +6.92%

Prior 7-Day Avg 16.94% | 26.38%

Current vs 7-Day Avg +19.74% | +12.27%

Prior 7-Day Eod 19.31% | 27.69%

Current vs 7-Day Eod +5.05% | +6.92%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 65.62% | 65.60%

Calls: 81.23% | 53.70%

Puts: 50.00% | 77.50%

Prior 65.62% | 65.60%

Calls: 81.23% | 53.70%

Puts: 50.00% | 77.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 65.62% | 65.60%

Calls: 81.23% | 53.70%

Puts: 50.00% | 77.50%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($2.51M). Elevated premium activity with dollar volume up 97% vs prior. Dollar volume significantly above 7-day average (206% higher). Volume explosion - 103% above 7-day average (9,020 vs avg 4,451).

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.61, highest 0.71)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 16	6.80	10.20	$8.50	40.0%	1	0.71	10
$38.00	Sep 18	2.95	5.40	$4.18	58.6%	6	0.58	10
$39.00	Oct 16	4.30	6.90	$5.60	46.4%	5	0.57	--
$39.00	Sep 18	2.50	5.20	$3.85	70.1%	7	0.54	75
$40.00	Oct 16	3.90	6.20	$5.05	45.5%	160	0.54	5

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 18	6.60	9.60	$8.10	37.0%	2	0.70	312
$44.00	Sep 18	6.00	7.80	$6.90	26.1%	2	0.69	862
$42.00	Sep 18	4.30	7.20	$5.75	50.4%	1	0.63	113
$40.00	Sep 18	3.40	4.70	$4.05	32.1%	37	0.51	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 6.2K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 18	1.15	1.95	$1.55	51.6%	263	0.30	7.8K
$40.00	Oct 16	3.90	6.20	$5.05	45.5%	160	0.54	5
$42.00	Sep 18	1.45	2.20	$1.83	41.0%	20	0.38	71
$45.00	Oct 16	3.10	4.00	$3.55	25.4%	18	0.42	2.2K
$43.00	Sep 18	1.55	2.15	$1.85	32.4%	15	0.36	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 16	3.10	3.70	$3.40	17.6%	2.6K	0.28	--
$37.00	Oct 16	4.70	5.40	$5.05	13.9%	1.8K	0.38	3.1K
$31.00	Oct 16	1.30	2.95	$2.13	77.5%	1.2K	0.22	--
$40.00	Sep 18	3.40	4.70	$4.05	32.1%	37	0.51	1.1K
$35.00	Sep 18	1.20	2.10	$1.65	54.5%	31	0.28	391

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 5.1%, max 12.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Sep 18	Oct 16	119.6%	106.1%	12.7%	12	75
$40.00	Sep 18	Oct 16	108.2%	103.4%	4.6%	165	162
$45.00	Sep 18	Oct 16	109.2%	106.5%	2.6%	281	10.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Sep 18	Oct 16	108.2%	103.4%	4.6%	50	1.1K
$33.00	Sep 18	Oct 16	118.0%	117.0%	0.8%	2.6K	41

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 7.00, avg 2.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$42.00	Oct 16	$0.25	$1.75	$0.25	54%	7.00	$40.25
$34.00	$39.00	Oct 16	$2.90	$2.10	$2.90	71%	0.72	$36.90
$43.00	$45.00	Oct 16	$0.55	$1.45	$0.55	46%	2.64	$43.55
$38.00	$39.00	Sep 18	$0.33	$0.67	$0.33	58%	2.03	$38.33
$43.00	$44.00	Sep 18	$0.30	$0.70	$0.30	36%	2.33	$43.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.00	Sep 18	$0.25	$0.75	$0.25	46%	3.00	$38.75
$44.00	$42.00	Sep 18	$1.15	$0.85	$1.15	69%	0.74	$42.85
$40.00	$39.00	Sep 18	$0.42	$0.58	$0.42	51%	1.38	$39.58
$34.00	$33.00	Sep 18	$0.22	$0.78	$0.22	26%	3.55	$33.78
$37.00	$35.00	Oct 16	$0.70	$1.30	$0.70	38%	1.86	$36.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.74, avg 1.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Sep 18	$0.80	$0.80	$0.20	46%	4.00	$39.80
$42.00	$43.00	Oct 16	$0.70	$0.70	$0.30	50%	2.33	$42.70
$45.00	$46.00	Sep 18	$0.30	$0.30	$0.70	70%	0.43	$45.30
$39.00	$40.00	Oct 16	$0.55	$0.55	$0.45	43%	1.22	$39.55
$43.00	$44.00	Sep 18	$0.30	$0.30	$0.70	64%	0.43	$43.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$31.00	Oct 16	$1.27	$1.27	$0.73	72%	1.74	$31.73
$36.00	$35.00	Sep 18	$0.85	$0.85	$0.15	66%	5.67	$35.15
$35.00	$33.00	Oct 16	$0.95	$0.95	$1.05	67%	0.90	$34.05
$38.00	$36.00	Sep 18	$0.88	$0.88	$1.12	58%	0.79	$37.12
$37.00	$35.00	Oct 16	$0.70	$0.70	$1.30	62%	0.54	$36.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.31, cheapest $1.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Sep 18	Oct 16	$1.75	119.6%	106.1%
$40.00	Sep 18	Oct 16	$2.00	108.2%	103.4%
$45.00	Sep 18	Oct 16	$2.00	109.2%	106.5%
$43.00	Sep 18	Oct 16	$2.25	102.5%	105.6%
$42.00	Sep 18	Oct 16	$2.97	92.4%	112.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Sep 18	Oct 16	$2.90	108.2%	103.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 18.44% of stock, avg 21.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Sep 18	$3.05	$4.05	$7.10	$32.90	$47.10	18.44%
$39.00	Sep 18	$3.85	$3.63	$7.48	$31.52	$46.48	19.43%
$38.00	Sep 18	$4.18	$3.38	$7.56	$30.44	$45.56	19.64%
$42.00	Sep 18	$1.83	$5.75	$7.58	$34.42	$49.58	19.69%
$40.00	Oct 16	$5.05	$6.95	$12.00	$28.00	$52.00	31.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 8.31% of stock, avg 17.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.00	$35.00	Sep 18	$1.55	$1.65	$3.20	$31.80	$47.20
$44.00	$34.00	Sep 18	$1.55	$1.67	$3.22	$30.78	$47.22
$43.00	$35.00	Sep 18	$1.85	$1.65	$3.50	$31.50	$46.50
$42.00	$35.00	Sep 18	$1.83	$1.65	$3.48	$31.52	$45.48
$43.00	$34.00	Sep 18	$1.85	$1.67	$3.52	$30.48	$46.52
$42.00	$34.00	Sep 18	$1.83	$1.67	$3.50	$30.50	$45.50
$44.00	$36.00	Sep 18	$1.55	$2.50	$4.05	$31.95	$48.05
$43.00	$36.00	Sep 18	$1.85	$2.50	$4.35	$31.65	$47.35
$42.00	$36.00	Sep 18	$1.83	$2.50	$4.33	$31.67	$46.33
$42.00	$38.00	Sep 18	$1.83	$3.38	$5.21	$32.79	$47.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
33/34	45/46	Sep 18	$0.52	$0.48	44%	1.08	$33.48	$45.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.88, cheapest $0.17)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$44.00	$45.00	Sep 18	$0.30	$0.70	6%	2.33

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$39.00	$40.00	Sep 18	$0.17	$0.83	9%	4.88
$34.00	$35.00	$36.00	Sep 18	$0.87	$0.13	8%	0.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.70, 6 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$39.00	1:2	Oct 16	-$2.70	$2.30
$41.00	$42.00	1:2	Sep 18	-$0.33	$0.67
$45.00	$46.00	1:2	Sep 18	-$0.95	$0.05

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$31.00	1:2	Oct 16	-$0.86	$1.14
$36.00	$35.00	1:2	Sep 18	-$0.80	$0.20
$38.00	$36.00	1:2	Sep 18	-$1.62	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 8.05%, avg 5.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Oct 16	$3.10	0.42	16.9%	8.05%	24.94%	18	2.2K
$42.00	Oct 16	$3.20	0.50	9.1%	8.31%	17.40%	4	3
$40.00	Oct 16	$3.90	0.54	3.9%	10.13%	14.03%	160	5
$39.00	Oct 16	$4.30	0.57	1.3%	11.17%	12.47%	5	--
$43.00	Oct 16	$2.30	0.46	11.7%	5.97%	17.66%	2	--
$43.00	Sep 18	$1.55	0.36	11.7%	4.03%	15.71%	15	22
$45.00	Sep 18	$1.15	0.30	16.9%	2.99%	19.87%	263	7.8K
$41.00	Sep 18	$1.75	0.47	6.5%	4.55%	11.04%	1	27
$40.00	Sep 18	$2.10	0.49	3.9%	5.45%	9.35%	5	157
$42.00	Sep 18	$1.45	0.38	9.1%	3.77%	12.86%	20	71

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,819

Total Puts 6,201

Put/Call Ratio 2.20

Net Difference -3,382

Prior's Put/Call Breakdown

Total Calls 2,081

Total Puts 4,058

Put/Call Ratio 1.95

Net Difference -1,977

Prior 7-Day Put/Call Summary

Total Calls 25,727

Total Puts 5,434

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card