Tour v504
DFTX
DEFINIUM THERAPEUTIC
$43.65 +6.70%
(8/12 09:40) ◀
|
Wednesday, August 12, 2026 (9:45am)
January 2026
|
▶ (8/12 09:50)
◀ 8/12 09:45 ▶

Option Volume

Detail
ℹ
Current (08/12 9:45am) 5,104
Calls: 1,467 (29%)
Puts: 3,637 (71%)
Prior --
Calls: 306 (27%)
Puts: 835 (73%)
Current vs Prior +0.00%
Calls: +379.41% (Calls)
Puts: +335.57% (Puts)
Prior 7-Day Total 41,287
Calls: 34,857 (84%)
Puts: 6,430 (16%)
Prior 7-Day Average 6,881
Calls: 4,979 (84%)
Puts: 918 (16%)
Current vs Prior 7-Day Avg -25.83%
Calls: -70.54%
Puts: +295.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12 9:45am) $682.9K
Calls: $345.5K (51%)
Puts: $337.4K (49%)
Prior --
Calls: $163.0K (43%)
Puts: $213.1K (57%)
Current vs Prior +0.00%
Calls: +111.99%
Puts: +58.36%
Prior 7-Day Total $14.51M
Calls: $13.31M (92%)
Puts: $1.19M (8%)
Prior 7-Day Average $2.42M
Calls: $1.90M (92%)
Puts: $170.6K (8%)
Current vs Prior 7-Day Avg -71.76%
Calls: -81.84%
Puts: +97.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 9:45am) 2.48
Prior 1.00
Current vs Prior +147.92%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg +18.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12 9:45am) 105,235
Calls: 74,314 (71%)
Puts: 30,921 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 494,658
Calls: 352,468 (71%)
Puts: 142,190 (29%)
Prior 7-Day Average 82,443
Calls: 58,744 (71%)
Puts: 23,698 (29%)
Current vs Prior 7-Day Avg +27.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.17% | 19.01%13.17% | 19.01%
Prior 25.02% | 33.28%25.02% | 33.28%
Current vs Prior -47.34% | -42.87%-47.34% | -42.87%
Prior 7-Day Avg 24.27% | 32.89%24.27% | 32.89%
Current vs 7-Day Avg -45.73% | -42.18%-45.73% | -42.18%
Prior 7-Day Eod 25.02% | 33.28%29.45% | 33.24%
Current vs 7-Day Eod -47.34% | -42.87%-55.28% | -42.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 136.94% | 45.88%
Calls: 38.60% | 48.33%
Puts: 235.29% | 43.42%
Prior 12.54% | 16.17%
Calls: 10.53% | 13.16%
Puts: 14.55% | 19.18%
Current vs Prior +992.03% | +183.74%
Prior 7-Day Avg 31.96% | 28.85%
Calls: 32.20% | 30.02%
Puts: 31.72% | 27.68%
Current vs 7-Day Avg +328.47% | +59.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.48 - heavy put buying. P/C ratio rising 148% - increased hedging/bearish positioning. Call-heavy open interest (74,314 calls vs 30,921 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 218.2010.90$9.5528.3%--0.9126
$36.00Aug 217.409.90$8.6528.9%--0.9134
$37.00Aug 216.309.00$7.6535.3%--0.8779
$37.00Sep 187.4010.00$8.7029.9%--0.83247
$35.00Sep 189.0011.50$10.2524.4%--0.83681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.608.00$6.3054.0%--0.7665
$50.00Sep 187.208.80$8.0020.0%100.74268
$49.00Sep 185.108.30$6.7047.8%--0.68302
$48.00Aug 213.106.30$4.7068.1%--0.65116
$48.00Sep 184.207.60$5.9057.6%--0.63154

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 3.6K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.502.50$2.0050.0%5170.371.0K
$45.00Aug 211.652.50$2.0840.9%1450.447.1K
$45.00Sep 183.404.20$3.8021.1%1330.585.7K
$50.00Aug 210.701.25$0.9856.1%810.244.4K
$47.00Sep 182.403.50$2.9537.3%810.4999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.751.65$1.2075.0%2.5K0.278.4K
$40.00Sep 182.002.90$2.4536.7%520.291.1K
$35.00Aug 210.250.45$0.3557.1%220.091.7K
$39.00Aug 210.601.20$0.9066.7%110.22229
$50.00Sep 187.208.80$8.0020.0%100.74268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 62.5%, max 157.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 21Sep 18170.8%66.2%157.8%5407
$47.00Aug 21Sep 18125.6%63.0%99.4%88394
$48.00Aug 21Sep 18126.3%66.0%91.4%--1.1K
$50.00Aug 21Sep 18110.0%64.0%72.0%5985.4K
$46.00Aug 21Sep 18111.6%75.3%48.1%10190
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 21Sep 18170.8%66.2%157.8%--340
$47.00Aug 21Sep 18125.6%63.0%99.4%--941
$48.00Aug 21Sep 18126.3%66.0%91.4%--270
$50.00Aug 21Sep 18110.0%64.0%72.0%10333
$46.00Aug 21Sep 18111.6%75.3%48.1%--355

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.82, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$39.00Sep 18$1.10$0.90$1.1083%0.82$38.10
$43.00$44.00Sep 18$0.25$0.75$0.2566%3.00$43.25
$41.00$42.00Sep 18$0.40$0.60$0.4073%1.50$41.40
$47.00$48.00Sep 18$0.20$0.80$0.2049%4.00$47.20
$37.00$38.00Aug 21$0.65$0.35$0.6587%0.54$37.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Aug 21$0.25$0.75$0.2559%3.00$45.75
$44.00$43.00Sep 18$0.15$0.85$0.1543%5.67$43.85
$46.00$45.00Sep 18$0.33$0.67$0.3351%2.03$45.67
$39.00$38.00Aug 21$0.15$0.85$0.1522%5.67$38.85
$42.00$41.00Aug 21$0.30$0.70$0.3037%2.33$41.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.33, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Sep 18$0.42$0.42$0.5858%0.72$49.42
$47.00$48.00Aug 21$0.27$0.27$0.7362%0.37$47.27
$48.00$49.00Sep 18$0.33$0.33$0.6755%0.49$48.33
$44.00$45.00Aug 21$0.30$0.30$0.7050%0.43$44.30
$47.00$48.00Sep 18$0.20$0.20$0.8051%0.25$47.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Aug 21$0.25$0.25$0.7582%0.33$37.75
$42.00$40.00Sep 18$0.70$0.70$1.3064%0.54$41.30
$37.00$36.00Aug 21$0.17$0.17$0.8386%0.20$36.83
$40.00$39.00Aug 21$0.30$0.30$0.7073%0.43$39.70
$42.00$41.00Aug 21$0.30$0.30$0.7063%0.43$41.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.44, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 21Sep 18$0.85125.6%63.0%
$48.00Aug 21Sep 18$0.92126.3%66.0%
$46.00Aug 21Sep 18$2.03111.6%75.3%
$44.00Aug 21Sep 18$2.4295.2%67.4%
$45.00Aug 21Sep 18$1.7299.2%73.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 21Sep 18$1.25170.8%66.2%
$47.00Aug 21Sep 18$1.30125.6%63.0%
$48.00Aug 21Sep 18$1.20126.3%66.0%
$46.00Aug 21Sep 18$1.20111.6%75.3%
$44.00Aug 21Sep 18$0.3595.2%67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 10.26% of stock, avg 15.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Aug 21$2.85$1.63$4.48$38.52$47.4810.26%
$45.00Aug 21$2.08$2.98$5.06$39.94$50.0611.59%
$44.00Aug 21$2.38$2.90$5.28$38.72$49.2812.10%
$46.00Aug 21$2.05$3.23$5.28$40.72$51.2812.10%
$42.00Aug 21$3.98$1.53$5.51$36.49$47.5112.62%
$41.00Aug 21$4.60$1.23$5.83$35.17$46.8313.36%
$47.00Aug 21$2.10$3.85$5.95$41.05$52.9513.63%
$48.00Aug 21$1.83$4.70$6.53$41.47$54.5314.96%
$40.00Aug 21$5.50$1.20$6.70$33.30$46.7015.35%
$45.00Sep 18$3.80$4.10$7.90$37.10$52.9018.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 6.87% of stock, avg 10.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$39.00Aug 21$2.10$0.90$3.00$36.00$50.00
$47.00$41.00Aug 21$2.10$1.23$3.33$37.67$50.33
$46.00$41.00Aug 21$2.05$1.23$3.28$37.72$49.28
$46.00$39.00Aug 21$2.05$0.90$2.95$36.05$48.95
$47.00$42.00Aug 21$2.10$1.53$3.63$38.37$50.63
$46.00$42.00Aug 21$2.05$1.53$3.58$38.42$49.58
$45.00$43.00Aug 21$2.08$1.63$3.71$39.29$48.71
$47.00$40.00Aug 21$2.10$1.20$3.30$36.70$50.30
$46.00$40.00Aug 21$2.05$1.20$3.25$36.75$49.25
$46.00$43.00Aug 21$2.05$1.63$3.68$39.32$49.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Aug 21$0.08$0.926%11.50
$43.00$44.00$45.00Aug 21$0.17$0.8312%4.88
$40.00$41.00$42.00Sep 18$0.20$0.806%4.00
$44.00$45.00$46.00Aug 21$0.27$0.739%2.70
$40.00$41.00$42.00Aug 21$0.28$0.7210%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Sep 18$0.05$0.958%19.00
$36.00$37.00$38.00Aug 21$0.08$0.928%11.50
$48.00$49.00$50.00Aug 21$0.10$0.9011%9.00
$38.00$39.00$40.00Aug 21$0.15$0.859%5.67
$44.00$45.00$46.00Aug 21$0.17$0.839%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.36, 9 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$49.00$50.001:2Aug 21$0.74$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.001:2Aug 21-$0.36$0.64
$37.00$36.001:2Aug 21-$0.16$0.84
$38.00$37.001:2Aug 21-$0.25$0.75
$36.00$35.001:2Aug 21-$0.37$0.63
$38.00$37.001:2Sep 18-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.79%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$3.400.583.1%7.79%10.88%1335.7K
$47.00Sep 18$2.400.497.7%5.50%13.17%8199
$49.00Sep 18$1.850.4112.3%4.24%16.49%1173
$46.00Sep 18$2.650.555.4%6.07%11.45%228
$50.00Sep 18$1.500.3714.6%3.44%17.98%5171.0K
$48.00Sep 18$1.800.4510.0%4.12%14.09%--132
$49.00Aug 21$0.500.3812.3%1.15%13.40%4234
$47.00Aug 21$1.000.387.7%2.29%9.97%7295
$45.00Aug 21$1.650.443.1%3.78%6.87%1457.1K
$50.00Aug 21$0.700.2414.6%1.60%16.15%814.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,467
Total Puts 3,637
Put/Call Ratio 2.48
Net Difference -2,170

Prior's Put/Call Breakdown

Total Calls 306
Total Puts 835
Put/Call Ratio 1.00
Net Difference -529

Prior 7-Day Put/Call Summary

Total Calls 34,857
Total Puts 6,430
Average Put/Call Ratio 2.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All