Tour v504
DFTX
DEFINIUM THERAPEUTIC
$43.48 +6.28%
(8/12 09:50) ◀
|
Wednesday, August 12, 2026 (9:55am)
January 2026
|
▶ (8/12 10:00)
◀ 8/12 09:55 ▶

Option Volume

Detail
ℹ
Current (08/12 9:55am) 5,997
Calls: 1,773 (30%)
Puts: 4,224 (70%)
Prior --
Calls: 306 (27%)
Puts: 835 (73%)
Current vs Prior +0.00%
Calls: +479.41% (Calls)
Puts: +405.87% (Puts)
Prior 7-Day Total 50,878
Calls: 37,778 (74%)
Puts: 13,100 (26%)
Prior 7-Day Average 7,268
Calls: 5,396 (74%)
Puts: 1,871 (26%)
Current vs Prior 7-Day Avg -17.49%
Calls: -67.15%
Puts: +125.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12 9:55am) $867.9K
Calls: $383.3K (44%)
Puts: $484.6K (56%)
Prior --
Calls: $163.0K (43%)
Puts: $213.1K (57%)
Current vs Prior +0.00%
Calls: +135.19%
Puts: +127.44%
Prior 7-Day Total $15.95M
Calls: $13.91M (87%)
Puts: $2.04M (13%)
Prior 7-Day Average $2.28M
Calls: $1.99M (87%)
Puts: $290.7K (13%)
Current vs Prior 7-Day Avg -61.90%
Calls: -80.71%
Puts: +66.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12 9:55am) 2.38
Prior 1.00
Current vs Prior +138.24%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg +26.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12 9:55am) 105,235
Calls: 74,314 (71%)
Puts: 30,921 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 599,893
Calls: 426,782 (71%)
Puts: 173,111 (29%)
Prior 7-Day Average 85,699
Calls: 60,968 (71%)
Puts: 24,730 (29%)
Current vs Prior 7-Day Avg +22.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.57% | 19.27%13.57% | 19.27%
Prior 25.02% | 33.28%25.02% | 33.28%
Current vs Prior -45.76% | -42.09%-45.76% | -42.09%
Prior 7-Day Avg 24.27% | 32.89%24.27% | 32.89%
Current vs 7-Day Avg -44.10% | -41.39%-44.10% | -41.39%
Prior 7-Day Eod 25.02% | 33.28%29.45% | 33.24%
Current vs 7-Day Eod -45.76% | -42.09%-53.93% | -42.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.28% | 45.06%
Calls: 49.63% | 50.00%
Puts: 202.94% | 40.13%
Prior 12.54% | 16.17%
Calls: 10.53% | 13.16%
Puts: 14.55% | 19.18%
Current vs Prior +907.02% | +178.66%
Prior 7-Day Avg 31.96% | 28.85%
Calls: 32.20% | 30.02%
Puts: 31.72% | 27.68%
Current vs 7-Day Avg +295.12% | +56.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.38 - heavy put buying. P/C ratio rising 138% - increased hedging/bearish positioning. Call-heavy open interest (74,314 calls vs 30,921 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 217.8010.20$9.0026.7%--0.9326
$36.00Aug 216.309.50$7.9040.5%--0.9134
$37.00Aug 216.108.50$7.3032.9%--0.8879
$35.00Sep 188.3011.00$9.6528.0%--0.86681
$38.00Aug 215.207.50$6.3536.2%--0.8470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.108.40$6.7548.9%--0.8065
$50.00Sep 187.7010.00$8.8526.0%100.70268
$48.00Aug 213.606.70$5.1560.2%--0.69116
$49.00Sep 185.608.50$7.0541.1%--0.66302
$47.00Aug 212.555.90$4.2279.4%--0.65212

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 4.4K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.852.30$2.0821.6%6350.361.0K
$45.00Aug 211.452.50$1.9853.0%1520.427.1K
$50.00Aug 210.500.80$0.6546.2%1520.194.4K
$45.00Sep 183.103.90$3.5022.9%1420.545.7K
$47.00Sep 182.203.20$2.7037.0%820.4599
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.801.35$1.0850.9%2.5K0.278.4K
$45.00Aug 212.504.00$3.2546.2%5020.57949
$40.00Sep 182.103.10$2.6038.5%530.301.1K
$42.00Aug 211.103.00$2.0592.7%450.402.0K
$35.00Aug 210.250.45$0.3557.1%290.091.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 51.0%, max 150.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 21Sep 18174.1%69.5%150.4%5407
$47.00Aug 21Sep 18110.5%64.4%71.5%90394
$48.00Aug 21Sep 18113.1%66.6%69.8%--1.1K
$45.00Aug 21Sep 18101.3%64.3%57.4%29412.8K
$46.00Aug 21Sep 18117.0%75.7%54.6%10190
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 21Sep 18174.1%69.5%150.4%--340
$47.00Aug 21Sep 18110.5%64.4%71.5%--941
$48.00Aug 21Sep 18113.1%66.6%69.8%--270
$45.00Aug 21Sep 18101.3%64.3%57.4%5021.2K
$46.00Aug 21Sep 18117.0%75.7%54.6%--355

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.54, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.00Sep 18$1.30$0.70$1.3086%0.54$36.30
$41.00$42.00Sep 18$0.35$0.65$0.3570%1.86$41.35
$40.00$41.00Aug 21$0.40$0.60$0.4074%1.50$40.40
$36.00$37.00Aug 21$0.60$0.40$0.6091%0.67$36.60
$48.00$49.00Sep 18$0.14$0.86$0.1442%6.14$48.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Aug 21$0.23$0.77$0.2360%3.35$45.77
$43.00$42.00Sep 18$0.10$0.90$0.1041%9.00$42.90
$40.00$39.00Sep 18$0.10$0.90$0.1030%9.00$39.90
$42.00$40.00Sep 18$0.53$1.47$0.5337%2.77$41.47
$41.00$40.00Aug 21$0.17$0.83$0.1732%4.88$40.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 4.00, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Aug 21$0.47$0.47$0.5360%0.89$46.47
$47.00$48.00Aug 21$0.20$0.20$0.8066%0.25$47.20
$49.00$50.00Sep 18$0.25$0.25$0.7561%0.33$49.25
$44.00$45.00Aug 21$0.30$0.30$0.7052%0.43$44.30
$47.00$48.00Sep 18$0.23$0.23$0.7755%0.30$47.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Aug 21$0.80$0.80$0.2060%4.00$41.20
$38.00$37.00Aug 21$0.18$0.18$0.8282%0.22$37.82
$37.00$36.00Aug 21$0.12$0.12$0.8885%0.14$36.88
$40.00$39.00Aug 21$0.20$0.20$0.8073%0.25$39.80
$39.00$38.00Aug 21$0.15$0.15$0.8578%0.18$38.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.32, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 21Sep 18$1.09113.1%66.6%
$47.00Aug 21Sep 18$1.12110.5%64.4%
$46.00Aug 21Sep 18$1.68117.0%75.7%
$45.00Aug 21Sep 18$1.52101.3%64.3%
$44.00Aug 21Sep 18$2.1297.9%68.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 21Sep 18$1.05174.1%69.5%
$48.00Aug 21Sep 18$1.05113.1%66.6%
$47.00Aug 21Sep 18$1.38110.5%64.4%
$46.00Aug 21Sep 18$1.27117.0%75.7%
$45.00Aug 21Sep 18$0.93101.3%64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 10.17% of stock, avg 15.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Aug 21$2.72$1.70$4.42$38.58$47.4210.17%
$45.00Aug 21$1.98$3.25$5.23$39.77$50.2312.03%
$44.00Aug 21$2.28$3.18$5.46$38.54$49.4612.56%
$46.00Aug 21$2.05$3.48$5.53$40.47$51.5312.72%
$41.00Aug 21$4.30$1.25$5.55$35.45$46.5512.76%
$42.00Aug 21$3.70$2.05$5.75$36.25$47.7513.22%
$40.00Aug 21$4.70$1.08$5.78$34.22$45.7813.29%
$47.00Aug 21$1.58$4.22$5.80$41.20$52.8013.34%
$45.00Sep 18$3.50$4.18$7.68$37.32$52.6817.66%
$44.00Sep 18$4.40$3.58$7.98$36.02$51.9818.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 5.66% of stock, avg 10.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$39.00Aug 21$1.58$0.88$2.46$36.54$49.46
$47.00$40.00Aug 21$1.58$1.08$2.66$37.34$49.66
$47.00$41.00Aug 21$1.58$1.25$2.83$38.17$49.83
$46.00$39.00Aug 21$2.05$0.88$2.93$36.07$48.93
$46.00$41.00Aug 21$2.05$1.25$3.30$37.70$49.30
$45.00$39.00Aug 21$1.98$0.88$2.86$36.14$47.86
$46.00$40.00Aug 21$2.05$1.08$3.13$36.87$49.13
$45.00$41.00Aug 21$1.98$1.25$3.23$37.77$48.23
$45.00$40.00Aug 21$1.98$1.08$3.06$36.94$48.06
$47.00$43.00Aug 21$1.58$1.70$3.28$39.72$50.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.61, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3847/48Aug 21$0.38$0.6248%0.61$37.62$47.38
36/3747/48Aug 21$0.32$0.6851%0.47$36.68$47.32
39/4047/48Aug 21$0.40$0.6039%0.67$39.60$47.40
38/3947/48Aug 21$0.35$0.6544%0.54$38.65$47.35
40/4147/48Aug 21$0.37$0.6334%0.59$40.63$47.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Sep 18$0.09$0.916%10.11
$43.00$44.00$45.00Aug 21$0.14$0.8611%6.14
$40.00$41.00$42.00Sep 18$0.20$0.806%4.00
$46.00$47.00$48.00Aug 21$0.27$0.739%2.70
$39.00$40.00$41.00Sep 18$0.30$0.705%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Aug 21$0.05$0.959%19.00
$36.00$37.00$38.00Aug 21$0.06$0.947%15.67
$44.00$45.00$46.00Aug 21$0.16$0.848%5.25
$46.00$47.00$48.00Aug 21$0.19$0.819%4.26
$43.00$44.00$45.00Sep 18$0.25$0.759%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.22, 10 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.001:2Aug 21-$0.22$0.78
$42.00$41.001:2Aug 21-$0.45$0.55
$36.00$35.001:2Sep 18-$0.31$0.69
$36.00$35.001:2Aug 21-$0.27$0.73
$37.00$36.001:2Aug 21-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.25%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$1.850.3615.0%4.25%19.25%6351.0K
$48.00Sep 18$2.050.4210.4%4.71%15.11%--132
$45.00Sep 18$3.100.543.5%7.13%10.63%1425.7K
$46.00Sep 18$2.550.515.8%5.86%11.66%228
$49.00Sep 18$1.650.3912.7%3.79%16.49%1173
$47.00Sep 18$2.200.458.1%5.06%13.16%8299
$44.00Sep 18$3.300.581.2%7.59%8.79%126
$49.00Aug 21$0.450.3712.7%1.03%13.73%4234
$47.00Aug 21$1.200.348.1%2.76%10.86%8295
$48.00Aug 21$1.000.3010.4%2.30%12.70%--986

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,773
Total Puts 4,224
Put/Call Ratio 2.38
Net Difference -2,451

Prior's Put/Call Breakdown

Total Calls 306
Total Puts 835
Put/Call Ratio 1.00
Net Difference -529

Prior 7-Day Put/Call Summary

Total Calls 37,778
Total Puts 13,100
Average Put/Call Ratio 1.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All