Tour v325
DHR
DANAHER CORP
$200.16 +0.56%
(7/10 18:22) ◀
|
Monday, July 13, 2026 (6:23pm)
January 2026
|
▶ (7/14 18:48)
◀ 7/13 18:23 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,290
Calls: 674 (52%)
Puts: 616 (48%)
Prior (07/10) 3,633
Calls: 2,790 (77%)
Puts: 843 (23%)
Current vs Prior -64.49%
Calls: -75.84% (Calls)
Puts: -26.93% (Puts)
Prior 7-Day Total 22,573
Calls: 16,156 (72%)
Puts: 6,417 (28%)
Prior 7-Day Average 3,224
Calls: 2,308 (72%)
Puts: 916 (28%)
Current vs Prior 7-Day Avg -60.00%
Calls: -70.80%
Puts: -32.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $791.7K
Calls: $554.2K (70%)
Puts: $237.5K (30%)
Prior (07/10) $1.74M
Calls: $1.47M (85%)
Puts: $261.3K (15%)
Current vs Prior -54.38%
Calls: -62.40%
Puts: -9.12%
Prior 7-Day Total $10.41M
Calls: $7.56M (73%)
Puts: $2.85M (27%)
Prior 7-Day Average $1.49M
Calls: $1.08M (73%)
Puts: $406.8K (27%)
Current vs Prior 7-Day Avg -46.75%
Calls: -48.68%
Puts: -41.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.91
Prior (07/10) 0.30
Current vs Prior +202.48%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +75.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 30,284
Calls: 24,511 (81%)
Puts: 5,773 (19%)
Prior (07/10) 31,585
Calls: 24,253 (77%)
Puts: 7,332 (23%)
Current vs Prior -4.12%
Prior 7-Day Total 227,042
Calls: 184,200 (81%)
Puts: 42,842 (19%)
Prior 7-Day Average 32,434
Calls: 26,314 (81%)
Puts: 6,120 (19%)
Current vs Prior 7-Day Avg -6.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.60% | 7.14%3.60% | 12.19%
Prior 3.64% | 7.36%3.64% | 11.05%
Current vs Prior -1.24% | -2.93%-1.24% | +10.29%
Prior 7-Day Avg 3.17% | 5.37%4.68% | 11.29%
Current vs 7-Day Avg +13.64% | +32.99%-23.06% | +7.93%
Prior 7-Day Eod 3.64% | 7.36%3.64% | 11.05%
Current vs 7-Day Eod -1.24% | -2.93%-1.24% | +10.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.27% | 15.00%
Calls: 12.66% | 7.27%
Puts: 21.89% | 22.73%
Prior 17.27% | 15.00%
Calls: 12.66% | 7.27%
Puts: 21.89% | 22.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.27% | 15.00%
Calls: 12.66% | 7.27%
Puts: 21.89% | 22.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($554.2K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 64% vs prior. P/C ratio rising 202% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.1%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 215.706.00$5.855.1%310.37376
$195.00Aug 2112.6013.30$12.955.4%50.61--
$195.00Aug 711.0011.70$11.356.2%10.63--
$195.00Jul 3110.3011.00$10.656.6%20.64--
$190.00Aug 714.2015.40$14.808.1%10.726
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 218.609.00$8.804.5%1090.4724
$195.00Aug 216.406.80$6.606.1%560.3932

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1719.9021.80$20.859.1%370.981.2K
$175.00Jul 1724.6027.50$26.0511.1%20.97361
$185.00Jul 1714.7017.50$16.1017.4%100.94590
$190.00Jul 179.9012.40$11.1522.4%160.90875
$195.00Jul 175.507.60$6.5532.1%30.78--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 175.406.20$5.8013.8%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 890, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 172.903.40$3.1515.9%550.533.1K
$180.00Jul 1719.9021.80$20.859.1%370.981.2K
$210.00Aug 215.706.00$5.855.1%310.37376
$202.50Jul 245.206.20$5.7017.5%290.472
$220.00Jul 240.701.05$0.8839.8%270.127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 218.609.00$8.804.5%1090.4724
$195.00Jul 170.801.15$0.9835.7%1020.23109
$195.00Aug 216.406.80$6.606.1%560.3932
$187.50Jul 170.000.70$0.35200.0%300.08102
$192.50Jul 170.400.80$0.6066.7%240.15209

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 27.2%, max 90.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 17Aug 2151.4%36.0%42.5%16728
$215.00Jul 17Aug 1445.0%37.0%21.5%4--
$190.00Jul 17Aug 2141.2%35.4%16.4%191.0K
$220.00Jul 17Aug 2138.1%36.9%3.3%174.1K
$217.50Jul 24Jul 3146.3%45.2%2.4%22
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 17Aug 2170.8%37.1%90.9%16139
$170.00Jul 24Aug 2156.9%35.0%62.5%16168
$185.00Jul 17Aug 2151.4%36.0%42.5%2102
$180.00Jul 17Aug 2150.6%36.6%38.2%12579
$195.00Jul 17Aug 2135.5%34.8%2.2%158141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 19.83, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$220.00Jul 17$0.25$4.75$0.2519.00$215.25
$230.00$240.00Aug 21$0.97$9.03$0.979.31$230.97
$207.50$210.00Jul 17$0.35$2.15$0.356.14$207.85
$220.00$230.00Aug 21$1.48$8.52$1.485.76$221.48
$220.00$225.00Aug 14$0.78$4.22$0.785.41$220.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$175.00Jul 24$0.48$9.52$0.4819.83$184.52
$182.50$180.00Jul 17$0.17$2.33$0.1713.71$182.33
$192.50$190.00Jul 17$0.17$2.33$0.1713.71$192.33
$175.00$170.00Jul 24$0.60$4.40$0.607.33$174.40
$195.00$192.50Jul 17$0.38$2.12$0.385.58$194.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 19.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Jul 17$4.75$4.75$0.2519.00$184.75
$190.00$195.00Jul 17$4.60$4.60$0.4011.50$194.60
$195.00$197.50Jul 17$2.05$2.05$0.454.56$197.05
$190.00$195.00Jul 31$3.70$3.70$1.302.85$193.70
$185.00$190.00Aug 21$3.65$3.65$1.352.70$188.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$197.50Jul 17$4.15$4.15$3.351.24$200.85
$200.00$195.00Aug 21$2.20$2.20$2.800.79$197.80
$195.00$192.50Jul 24$0.80$0.80$1.700.47$194.20
$195.00$185.00Aug 21$3.20$3.20$6.800.47$191.80
$195.00$190.00Jul 31$1.57$1.57$3.430.46$193.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.21, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Jul 24$0.8538.1%44.2%
$215.00Jul 17Jul 24$0.9545.0%40.5%
$217.50Jul 24Jul 31$1.1046.3%45.2%
$210.00Jul 17Jul 24$2.4735.9%46.1%
$207.50Jul 17Jul 24$2.8736.2%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 24Aug 21$0.3856.9%35.0%
$175.00Jul 17Jul 24$0.7770.8%61.6%
$180.00Jul 17Jul 31$1.1050.6%43.1%
$185.00Jul 17Jul 24$1.1351.4%48.2%
$190.00Jul 17Jul 24$2.0541.2%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.07% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Jul 17$4.50$1.65$6.15$191.35$203.653.07%
$205.00Jul 17$1.27$5.80$7.07$197.93$212.073.53%
$195.00Jul 17$6.55$0.98$7.53$187.47$202.533.76%
$190.00Jul 17$11.15$0.43$11.58$178.42$201.585.79%
$195.00Jul 24$9.60$3.85$13.45$181.55$208.456.72%
$195.00Jul 31$10.65$4.70$15.35$179.65$210.357.67%
$185.00Jul 17$16.10$0.30$16.40$168.60$201.408.19%
$190.00Jul 31$14.35$3.13$17.48$172.52$207.488.73%
$200.00Aug 21$9.75$8.80$18.55$181.45$218.559.27%
$195.00Aug 21$12.95$6.60$19.55$175.45$214.559.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.36% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$187.50Jul 17$0.38$0.35$0.73$186.77$210.73
$212.50$187.50Jul 17$0.38$0.35$0.73$186.77$213.23
$210.00$190.00Jul 17$0.38$0.43$0.81$189.19$210.81
$212.50$190.00Jul 17$0.38$0.43$0.81$189.19$213.31
$210.00$192.50Jul 17$0.38$0.60$0.98$191.52$210.98
$212.50$192.50Jul 17$0.38$0.60$0.98$191.52$213.48
$207.50$187.50Jul 17$0.73$0.35$1.08$186.42$208.58
$207.50$190.00Jul 17$0.73$0.43$1.16$188.84$208.66
$207.50$192.50Jul 17$0.73$0.60$1.33$191.17$208.83
$210.00$195.00Jul 17$0.38$0.98$1.36$193.64$211.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 20.74, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/182190/195Jul 17$4.77$0.2320.74$177.73$194.77
180/185190/195Aug 21$4.52$0.489.42$180.48$194.52
170/175185/190Aug 21$4.45$0.558.09$170.55$189.45
175/180185/190Aug 21$4.45$0.558.09$175.55$189.45
180/182195/198Jul 17$2.22$0.287.93$180.28$197.22
190/192195/198Jul 17$2.22$0.287.93$190.28$197.22
180/185195/200Aug 21$4.27$0.735.85$180.73$199.27
170/175190/195Aug 21$4.25$0.755.67$170.75$194.25
175/180190/195Aug 21$4.25$0.755.67$175.75$194.25
192/195200/202Jul 24$2.00$0.504.00$193.00$202.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$202.50$205.00$207.50Jul 31$0.05$2.4549.00
$185.00$190.00$195.00Aug 21$0.20$4.8024.00
$190.00$195.00$200.00Aug 21$0.25$4.7519.00
$220.00$230.00$240.00Aug 21$0.51$9.4918.61
$215.00$220.00$225.00Aug 14$0.32$4.6814.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$187.50$190.00$192.50Jul 17$0.09$2.4126.78
$175.00$180.00$185.00Aug 21$0.27$4.7317.52
$190.00$192.50$195.00Jul 17$0.21$2.2910.90
$177.50$180.00$182.50Jul 17$0.22$2.2810.36
$190.00$192.50$195.00Jul 24$0.23$2.279.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.17, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.17$9.83
$210.00$220.001:2Aug 21-$0.41$9.59
$200.00$210.001:2Aug 21-$1.95$8.05
$195.00$202.501:2Jul 31-$2.25$5.25
$220.00$225.001:2Aug 14-$0.97$4.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Aug 21-$0.20$9.80
$185.00$175.001:2Jul 24-$0.47$9.53
$190.00$185.001:2Jul 24-$0.38$4.62
$170.00$165.001:2Aug 21-$0.57$4.43
$180.00$175.001:2Aug 21-$0.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.85%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$202.50Jul 31$5.700.481.2%2.85%4.02%1--
$210.00Aug 21$5.700.374.9%2.85%7.76%31376
$202.50Jul 24$5.200.471.2%2.60%3.77%292
$205.00Jul 31$5.100.422.4%2.55%4.97%7--
$205.00Jul 24$4.300.412.4%2.15%4.57%688
$207.50Jul 31$3.700.373.7%1.85%5.52%6--
$210.00Jul 31$3.400.324.9%1.70%6.61%1--
$207.50Jul 24$3.200.353.7%1.60%5.27%66
$220.00Aug 21$2.950.239.9%1.47%11.39%15501
$215.00Aug 14$2.850.287.4%1.42%8.84%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 674
Total Puts 616
Put/Call Ratio 0.91
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 2,790
Total Puts 843
Put/Call Ratio 0.30
Net Difference 1,947

Prior 7-Day Put/Call Summary

Total Calls 16,156
Total Puts 6,417
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All