Tour v528
DHR
DANAHER CORP
$223.77 +1.00%
$223.21 (-0.25%)🌙
as of 09/24 06:25 PM
(9/21 18:23) ◀
|
Thursday, September 24, 2026 (6:25pm)
January 2026
|
▶ (9/25 18:20)
◀ 9/24 18:25 ▶

Option Volume

Detail
ℹ
Current (09/24) 4,694
Calls: 3,863 (82%)
Puts: 831 (18%)
Prior (09/21) 3,617
Calls: 2,131 (59%)
Puts: 1,486 (41%)
Current vs Prior +29.78%
Calls: +81.28% (Calls)
Puts: -44.08% (Puts)
Prior 7-Day Total 28,381
Calls: 21,034 (74%)
Puts: 7,347 (26%)
Prior 7-Day Average 4,054
Calls: 3,004 (74%)
Puts: 1,049 (26%)
Current vs Prior 7-Day Avg +15.77%
Calls: +28.56%
Puts: -20.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $3.18M
Calls: $2.84M (89%)
Puts: $338.2K (11%)
Prior (09/21) $1.99M
Calls: $1.27M (64%)
Puts: $725.0K (36%)
Current vs Prior +59.73%
Calls: +124.49%
Puts: -53.35%
Prior 7-Day Total $15.27M
Calls: $11.11M (73%)
Puts: $4.17M (27%)
Prior 7-Day Average $2.18M
Calls: $1.59M (73%)
Puts: $595.3K (27%)
Current vs Prior 7-Day Avg +45.75%
Calls: +79.12%
Puts: -43.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.22
Prior (09/21) 0.70
Current vs Prior -69.15%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -54.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 29,930
Calls: 25,162 (84%)
Puts: 4,768 (16%)
Prior (09/21) 24,592
Calls: 19,316 (79%)
Puts: 5,276 (21%)
Current vs Prior +21.71%
Prior 7-Day Total 200,436
Calls: 147,535 (74%)
Puts: 52,901 (26%)
Prior 7-Day Average 28,633
Calls: 21,076 (74%)
Puts: 7,557 (26%)
Current vs Prior 7-Day Avg +4.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.56% | 4.38%6.26% | 13.65%
Prior 3.18% | 5.17%6.88% | 13.44%
Current vs Prior -19.57% | -15.22%-9.07% | +1.61%
Prior 7-Day Avg 3.13% | 4.73%3.55% | 10.21%
Current vs 7-Day Avg -18.31% | -7.41%+76.35% | +33.75%
Prior 7-Day Eod 3.18% | 5.17%6.88% | 13.44%
Current vs 7-Day Eod -19.57% | -15.22%-9.07% | +1.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.84M) vs puts ($338.2K). Elevated premium activity with dollar volume up 60% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (3,863 calls vs 831 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 2512.4015.30$13.8520.9%21.00--
$195.00Oct 1627.0031.00$29.0013.8%20.9630
$205.00Oct 918.3021.20$19.7514.7%10.94--
$215.00Sep 257.4010.80$9.1037.4%20.93--
$212.50Sep 259.5012.70$11.1028.8%40.91381
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Oct 95.609.70$7.6553.6%70.62--
$225.00Oct 94.608.20$6.4056.2%200.554
$225.00Oct 165.209.20$7.2055.6%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 3.1K, top 622)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 163.604.40$4.0020.0%6220.36960
$235.00Oct 235.306.10$5.7014.0%5360.3428
$217.50Sep 254.807.10$5.9538.7%3860.811.1K
$220.00Sep 252.805.40$4.1063.4%3020.74170
$227.50Oct 21.552.70$2.1354.0%2040.33254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 161.352.10$1.7343.4%1090.19497
$200.00Oct 160.350.95$0.6592.3%740.08448
$212.50Oct 20.601.05$0.8354.2%530.15--
$220.00Oct 22.154.30$3.2266.8%320.393
$205.00Oct 160.801.60$1.2066.7%210.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 52.5%, max 123.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Sep 25Oct 967.3%30.1%123.8%3881.1K
$220.00Sep 25Oct 2352.0%35.6%46.1%303178
$225.00Sep 25Oct 1644.2%30.7%44.3%6219
$222.50Sep 25Oct 937.0%32.1%15.3%12045
$232.50Oct 2Oct 1635.6%33.7%5.9%1831
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Sep 25Oct 267.3%37.5%79.6%342

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.91, avg 5.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$235.00Oct 23$5.15$9.85$5.1557%1.91$225.15
$210.00$215.00Oct 23$2.70$2.30$2.7075%0.85$212.70
$235.00$250.00Oct 9$0.70$14.30$0.7019%20.43$235.70
$222.50$225.00Oct 2$0.52$1.98$0.5253%3.81$223.02
$245.00$250.00Oct 30$0.35$4.65$0.3521%13.29$245.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$222.50Oct 9$0.75$1.75$0.7555%2.33$224.25
$222.50$220.00Sep 25$0.28$2.22$0.2843%7.93$222.22
$220.00$217.50Sep 25$0.10$2.40$0.1028%24.00$219.90
$222.50$220.00Oct 2$0.73$1.77$0.7347%2.42$221.77
$220.00$217.50Oct 2$0.59$1.91$0.5939%3.24$219.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.39, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$250.00Oct 23$4.17$4.17$10.8366%0.39$239.17
$232.50$237.50Oct 16$2.07$2.07$2.9368%0.71$234.57
$240.00$245.00Oct 30$1.75$1.75$3.2572%0.54$241.75
$225.00$227.50Oct 2$1.55$1.55$0.9556%1.63$226.55
$230.00$232.50Oct 2$1.07$1.07$1.4369%0.75$231.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$205.00Nov 6$5.30$5.30$9.7057%0.55$214.70
$210.00$190.00Oct 23$2.78$2.78$17.2274%0.16$207.22
$217.50$215.00Oct 2$1.38$1.38$1.1268%1.23$216.12
$220.00$210.00Oct 23$3.97$3.97$6.0357%0.66$216.03
$222.50$215.00Oct 9$3.37$3.37$4.1352%0.82$219.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.84, cheapest $2.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Sep 25Oct 2$2.4544.2%35.3%
$222.50Sep 25Oct 2$1.4837.0%31.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Sep 25Oct 2$2.6237.0%31.6%
$225.00Oct 9Oct 16$0.8030.7%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.81% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Sep 25$2.72$1.33$4.05$218.45$226.551.81%
$220.00Sep 25$4.10$1.05$5.15$214.85$225.152.30%
$217.50Sep 25$5.95$0.95$6.90$210.60$224.403.08%
$222.50Oct 2$4.20$3.95$8.15$214.35$230.653.64%
$215.00Sep 25$9.10$0.43$9.53$205.47$224.534.26%
$217.50Oct 2$8.25$2.63$10.88$206.62$228.384.86%
$225.00Oct 9$4.50$6.40$10.90$214.10$235.904.87%
$227.50Oct 9$3.45$7.65$11.10$216.40$238.604.96%
$215.00Oct 2$9.95$1.25$11.20$203.80$226.205.01%
$222.50Oct 9$6.15$5.65$11.80$210.70$234.305.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.32% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$215.00Sep 25$0.28$0.43$0.71$214.29$228.21
$230.00$215.00Sep 25$0.33$0.43$0.76$214.24$230.76
$227.50$217.50Sep 25$0.28$0.95$1.23$216.27$228.73
$230.00$217.50Sep 25$0.33$0.95$1.28$216.22$231.28
$227.50$220.00Sep 25$0.28$1.05$1.33$218.67$228.83
$230.00$220.00Sep 25$0.33$1.05$1.38$218.62$231.38
$235.00$212.50Oct 2$1.00$0.83$1.83$210.67$236.83
$250.00$210.00Oct 9$0.70$1.30$2.00$208.00$252.00
$225.00$215.00Sep 25$1.23$0.43$1.66$213.34$226.66
$227.50$222.50Sep 25$0.28$1.33$1.61$220.89$229.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 2.50, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/215232/238Oct 16$3.57$1.4338%2.50$211.43$236.07
215/218232/235Oct 2$1.81$0.6946%2.62$215.69$234.31
190/195232/238Oct 16$2.34$2.6662%0.88$192.66$234.84
205/208230/232Oct 2$1.42$1.0859%1.31$206.08$231.42
200/205232/238Oct 16$2.62$2.3855%1.10$202.38$235.12
195/200232/238Oct 16$2.27$2.7360%0.83$197.73$234.77
210/212230/232Oct 2$1.37$1.1354%1.21$211.13$231.37
212/215230/232Oct 2$1.49$1.0148%1.48$213.51$231.49
205/210232/238Oct 16$2.60$2.4049%1.08$207.40$235.10
205/208232/235Oct 2$0.78$1.7268%0.45$206.72$233.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 14.31, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$235.00$250.00Oct 23$0.98$14.0243%14.31
$222.50$225.00$227.50Sep 25$0.54$1.9646%3.63
$225.00$227.50$230.00Oct 9$0.23$2.2714%9.87
$225.00$227.50$230.00Oct 16$0.30$2.2011%7.33
$217.50$220.00$222.50Sep 25$0.47$2.0321%4.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Oct 16$0.17$4.8322%28.41
$217.50$220.00$222.50Sep 25$0.18$2.3221%12.89
$217.50$220.00$222.50Oct 2$0.14$2.3616%16.86
$215.00$220.00$225.00Oct 16$0.63$4.3723%6.94
$210.00$212.50$215.00Oct 2$0.12$2.3811%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-2.50, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$210.001:2Oct 16-$2.50$12.50
$210.00$220.001:2Oct 16-$1.35$8.65
$220.00$235.001:2Oct 23-$0.55$14.45
$217.50$222.501:2Oct 2-$0.15$4.85
$235.00$250.001:2Oct 9$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$210.001:2Oct 16-$0.23$4.77
$215.00$210.001:2Oct 9-$0.32$4.68
$205.00$200.001:2Oct 16-$0.10$4.90
$220.00$215.001:2Oct 16-$1.56$3.44
$222.50$220.001:2Sep 25-$0.77$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.37%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Oct 23$5.300.345.0%2.37%7.39%53628
$240.00Oct 30$2.600.287.2%1.16%8.41%1--
$245.00Oct 30$2.100.219.5%0.94%10.43%1--
$230.00Oct 16$3.600.362.8%1.61%4.39%622960
$227.50Oct 16$4.200.411.7%1.88%3.54%75--
$250.00Oct 30$0.900.1811.7%0.40%12.12%1--
$232.50Oct 16$2.400.323.9%1.07%4.97%1--
$225.00Oct 16$4.000.470.6%1.79%2.34%5173
$260.00Oct 30$0.750.1016.2%0.34%16.53%10--
$250.00Oct 23$0.600.1411.7%0.27%11.99%414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,863
Total Puts 831
Put/Call Ratio 0.22
Net Difference 3,032

Prior's Put/Call Breakdown

Total Calls 2,131
Total Puts 1,486
Put/Call Ratio 0.70
Net Difference 645

Prior 7-Day Put/Call Summary

Total Calls 21,034
Total Puts 7,347
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All