Tour v344
DIOD
DIODES INC
$89.28 -7.88%
$89.29 (+0.01%)🌙
as of 07/16 06:23 PM
(7/15 18:31) ◀
|
Thursday, July 16, 2026 (6:23pm)
January 2026
|
▶ (7/17 18:25)
◀ 7/16 18:23 ▶

Option Volume

Detail
ℹ
Current (07/16) 70
Calls: 29 (41%)
Puts: 41 (59%)
Prior (07/15) 49
Calls: 29 (59%)
Puts: 20 (41%)
Current vs Prior +42.86%
Calls: +0.00% (Calls)
Puts: +105.00% (Puts)
Prior 7-Day Total 614
Calls: 382 (62%)
Puts: 232 (38%)
Prior 7-Day Average 87
Calls: 54 (62%)
Puts: 33 (38%)
Current vs Prior 7-Day Avg -20.20%
Calls: -46.86%
Puts: +23.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $107.0K
Calls: $32.6K (30%)
Puts: $74.4K (70%)
Prior (07/15) $26.8K
Calls: $23.4K (87%)
Puts: $3.5K (13%)
Current vs Prior +298.77%
Calls: +39.48%
Puts: +2046.84%
Prior 7-Day Total $564.0K
Calls: $227.3K (40%)
Puts: $336.7K (60%)
Prior 7-Day Average $80.6K
Calls: $32.5K (40%)
Puts: $48.1K (60%)
Current vs Prior 7-Day Avg +32.77%
Calls: +0.35%
Puts: +54.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.41
Prior (07/15) 0.69
Current vs Prior +105.00%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +133.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 169
Calls: 82 (49%)
Puts: 87 (51%)
Prior (07/15) 77
Calls: 58 (75%)
Puts: 19 (25%)
Current vs Prior +119.48%
Prior 7-Day Total 1,079
Calls: 603 (56%)
Puts: 476 (44%)
Prior 7-Day Average 154
Calls: 86 (52%)
Puts: 79 (48%)
Current vs Prior 7-Day Avg +9.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.59% | 21.17%4.59% | 21.17%
Prior 5.07% | 20.38%5.07% | 20.38%
Current vs Prior -9.35% | +3.89%-9.35% | +3.89%
Prior 7-Day Avg 8.07% | 21.93%8.07% | 21.93%
Current vs 7-Day Avg -43.11% | -3.48%-43.11% | -3.48%
Prior 7-Day Eod 5.07% | 20.38%5.07% | 20.38%
Current vs 7-Day Eod -9.35% | +3.89%-9.35% | +3.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.10% | 8.99%
Calls: 7.23% | 7.81%
Puts: 10.96% | 10.17%
Prior 9.10% | 8.99%
Calls: 7.23% | 7.81%
Puts: 10.96% | 10.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.10% | 8.99%
Calls: 7.23% | 7.81%
Puts: 10.96% | 10.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($74.4K). Massive premium surge with dollar volume up 299% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 105% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.87)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1723.7027.60$25.6515.2%70.87--
$95.00Jul 174.008.00$6.0066.7%30.7510
$95.00Aug 2110.7014.10$12.4027.4%20.5330

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 18, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.002.15$1.08199.1%10.1380
$95.00Aug 216.009.40$7.7044.2%10.472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1723.7027.60$25.6515.2%70.87--
$95.00Jul 174.008.00$6.0066.7%30.7510
$85.00Aug 215.607.70$6.6531.6%30.372
$95.00Aug 2110.7014.10$12.4027.4%20.5330
$75.00Aug 211.804.80$3.3090.9%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 95.9%, max 95.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 21174.2%88.9%95.9%540

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.99, avg 1.36)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$75.00Aug 21$3.35$6.65$3.351.99$81.65
$95.00$85.00Aug 21$5.75$4.25$5.750.74$89.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 56.14, avg 19.33)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$95.00Jul 17$19.65$19.65$0.3556.14$95.35
$95.00$85.00Aug 21$5.75$5.75$4.251.35$89.25
$85.00$75.00Aug 21$3.35$3.35$6.650.50$81.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.40, cheapest $6.40)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$6.40174.2%88.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 22.51% of stock, avg 26.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$7.70$12.40$20.10$74.90$115.1022.51%
$115.00Jul 17$1.08$25.65$26.73$88.27$141.7329.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 12.32% of stock, avg 14.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Aug 21$7.70$3.30$11.00$64.00$106.00
$95.00$85.00Aug 21$7.70$6.65$14.35$70.65$109.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.17, cheapest $2.40)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$85.00$95.00Aug 21$2.40$7.603.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.90, 1 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$85.001:2Aug 21-$0.90$9.10
$85.00$75.001:2Aug 21$0.05$9.95
$115.00$95.001:2Jul 17$13.65$6.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.72%, avg 6.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$6.000.476.4%6.72%13.13%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 153 vol/day, 135 traded recently)

DIOD averages only 153 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 08-21 call last traded $11.50 on 07/09 (now $6.00/$9.40) — try a limit near $7.70. Also watch the $115.00 07-17 call last traded $1.94 on 07/06 (now $0.00/$2.15) — try a limit near $1.08. Most tradeable put: the $90.00 12-18 put last traded $14.45 on 07/10 (now $16.00/$17.10) — try a limit near $16.00.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.35$3.50$1.93$16.57 06/26$1.93–$34.00$1.93--
$90.00Aug 21$7.30$11.40$9.35$22.00 07/01$9.35–$36.95$9.35--
$90.00Sep 18$10.10$13.90$12.00$29.90 06/23$12.00–$38.00$12.00--
$90.00Dec 18$15.50$19.50$17.50$32.30 06/30$17.50–$43.45$17.50--
$85.00Jul 17$3.80$7.00$5.40$13.30 07/09$5.40–$38.65$5.40--
$85.00Sep 18$12.20$16.40$14.30$35.90 06/03$14.30–$42.25$14.30--
$85.00Dec 18$17.60$21.80$19.70$45.00 06/18$19.70–$47.00$19.70--
$95.00Jul 17$0.00$2.50$1.25$3.60 07/08$1.25–$29.55$1.25--
$95.00Aug 21$6.00$9.40$7.70$11.50 07/09$7.70–$33.30$7.702
$95.00Sep 18$7.90$12.00$9.95$13.46 07/10$9.95–$34.95$9.95--
$95.00Dec 18$13.60$17.20$15.40$34.00 06/03$15.40–$40.40$15.40--
$100.00Jul 17$0.00$2.30$1.15$2.80 07/10$1.00–$25.50$1.15--
$100.00Aug 21$4.30$7.40$5.85$10.00 07/02$5.85–$29.65$5.85--
$100.00Sep 18$6.10$10.20$8.15$8.90 07/07$8.15–$31.30$8.15--
$100.00Dec 18$11.70$15.80$13.75$23.50 06/29$13.75–$37.60$13.75--
$75.00Sep 18$18.10$22.30$20.20$20.10 07/07$20.20–$50.45$20.10--
$75.00Dec 18$23.00$27.00$25.00$38.68 05/26$25.00–$54.15$25.00--
$105.00Jul 17$0.00$2.25$1.13$1.35 07/10$0.50–$21.50$1.13--
$105.00Sep 18$5.30$8.90$7.10$7.10 07/07$7.10–$28.00$7.10--
$105.00Dec 18$10.80$13.80$12.30$33.50 06/03$12.30–$34.75$12.30--
$70.00Jul 17$17.30$21.40$19.35$30.00 05/22$19.35–$53.05$19.35--
$70.00Aug 21$20.30$23.20$21.75$35.90 06/26$21.75–$54.05$21.75--
$70.00Sep 18$21.70$25.80$23.75$36.70 06/26$23.75–$54.90$23.75--
$70.00Dec 18$26.00$30.10$28.05$34.85 05/21$28.05–$57.75$28.05--
$110.00Jul 17$0.00$2.05$1.02$2.60 07/06$0.48–$17.95$1.02--
$110.00Aug 21$3.00$4.80$3.90$6.00 07/10$3.90–$23.00$3.90--
$110.00Sep 18$4.10$7.50$5.80$12.26 07/02$5.80–$25.60$5.80--
$110.00Dec 18$9.30$11.70$10.50$13.10 07/07$10.50–$31.85$10.50--
$65.00Sep 18$25.50$29.60$27.55$50.60 06/15$27.55–$59.40$27.55--
$115.00Jul 17$0.00$2.15$1.08$1.94 07/06$0.38–$14.75$1.0880
$115.00Aug 21$1.30$3.60$2.45$9.80 06/30$2.45–$20.05$2.45--
$115.00Sep 18$3.00$5.70$4.35$10.60 07/02$4.35–$21.85$4.35--
$115.00Dec 18$8.10$11.60$9.85$18.50 06/11$9.85–$29.55$9.85--
$60.00Sep 18$29.60$33.70$31.65$35.60 05/19$31.65–$64.05$31.65--
$60.00Dec 18$32.80$36.90$34.85$37.65 05/19$34.85–$66.00$34.85--
$120.00Jul 17$0.00$2.15$1.08$1.15 07/02$0.38–$12.00$1.08--
$120.00Aug 21$0.60$2.70$1.65$2.90 07/08$1.65–$17.20$1.65--
$120.00Sep 18$2.50$5.20$3.85$6.28 07/09$3.85–$19.90$3.85--
$120.00Dec 18$8.00$9.40$8.70$13.54 06/29$8.70–$27.05$8.70--
$55.00Dec 18$36.60$40.70$38.65$42.30 05/19$38.65–$70.35$38.65--
$125.00Jul 17$0.00$1.50$0.75$1.11 06/29$0.48–$9.65$0.75--
$125.00Aug 21$0.55$2.45$1.50$3.30 07/09$1.50–$14.95$1.50--
$125.00Sep 18$1.65$4.20$2.93$4.16 07/10$2.93–$17.75$2.93--
$125.00Dec 18$5.40$9.60$7.50$17.82 06/24$7.50–$25.15$7.50--
$50.00Dec 18$40.60$44.70$42.65$46.94 07/10$42.65–$74.80$42.65--
$130.00Jul 17$0.00$2.00$1.00$1.15 07/01$0.38–$7.30$1.00--
$130.00Aug 21$0.00$3.20$1.60$1.95 07/08$1.58–$12.90$1.60--
$130.00Sep 18$0.80$4.00$2.40$11.02 06/18$2.40–$15.15$2.40--
$130.00Dec 18$4.70$8.80$6.75$15.09 06/30$6.75–$23.00$6.75--
$45.00Dec 18$44.70$48.90$46.80$56.67 05/22$46.80–$79.30$46.80--
$135.00Jul 17$0.00$2.15$1.08$0.70 07/01$0.33–$5.75$0.70--
$135.00Aug 21$0.00$3.00$1.50$4.40 07/01$1.50–$11.15$1.50--
$135.00Sep 18$0.00$3.70$1.85$10.80 06/25$1.85–$13.90$1.85--
$135.00Dec 18$3.80$8.00$5.90$18.31 06/25$5.90–$20.95$5.90--
$140.00Jul 17$0.00$1.10$0.55$0.93 06/30$0.38–$4.45$0.55--
$140.00Aug 21$0.00$2.70$1.35$1.60 07/09$1.35–$9.80$1.35--
$140.00Sep 18$0.70$3.40$2.05$9.03 06/23$1.95–$12.35$2.05--
$140.00Dec 18$3.30$7.50$5.40$5.82 07/07$5.40–$19.40$5.40--
$145.00Jul 17$0.00$2.15$1.08$0.10 07/08$0.48–$3.45$0.10--
$145.00Aug 21$0.00$2.85$1.43$5.58 06/23$1.40–$8.50$1.43--
$145.00Sep 18$0.00$3.30$1.65$4.50 07/02$1.60–$11.00$1.65--
$145.00Dec 18$2.75$6.60$4.68$9.71 06/29$4.68–$17.90$4.68--
$150.00Jul 17$0.00$2.15$1.08$0.38 07/10$0.30–$2.65$0.38--
$150.00Aug 21$0.00$2.65$1.33$2.40 06/29$1.33–$7.20$1.33--
$150.00Sep 18$0.00$3.10$1.55$1.75 07/09$1.45–$9.45$1.55--
$150.00Dec 18$3.10$6.10$4.60$5.99 07/10$4.60–$16.90$4.60--
$155.00Jul 17$0.00$2.15$1.08$0.50 06/26$1.02–$2.10$0.50--
$155.00Sep 18$0.00$2.80$1.40$1.60 07/09$1.38–$8.85$1.40--
$155.00Dec 18$1.65$5.80$3.72$14.58 06/18$3.72–$15.20$3.72--
$160.00Jul 17$0.00$2.15$1.08$2.15 06/18$0.98–$2.03$1.08--
$160.00Sep 18$0.00$2.80$1.40$1.00 07/10$1.18–$7.70$1.00--
$165.00Jul 17$0.00$2.15$1.08$1.63 06/18$1.08–$1.75$1.08--
$165.00Sep 18$0.00$2.55$1.27$2.67 06/26$1.05–$6.55$1.27--
$165.00Dec 18$0.95$4.90$2.93$3.40 07/07$2.93–$12.80$2.93--
$170.00Jul 17$0.00$2.15$1.08$0.80 06/22$0.70–$1.48$0.80--
$170.00Sep 18$0.00$2.05$1.02$0.65 07/10$0.93–$5.75$0.65--
$170.00Dec 18$0.70$4.90$2.80$3.84 07/10$2.80–$11.80$2.80--
$175.00Sep 18$0.00$2.40$1.20$0.60 07/09$0.90–$5.50$0.60--
$175.00Dec 18$0.30$4.60$2.45$6.10 07/01$2.45–$10.85$2.45--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.45$3.90$2.17$2.75 07/10$1.00–$4.20$2.17--
$90.00Aug 21$8.20$10.90$9.55$4.20 06/25$3.75–$9.70$8.20--
$90.00Sep 18$10.30$13.60$11.95$7.50 06/26$5.20–$11.95$10.30--
$90.00Dec 18$16.00$17.10$16.55$14.45 07/10$8.80–$16.75$16.008
$85.00Jul 17$0.00$1.35$0.68$2.35 07/07$0.48–$2.35$0.68--
$85.00Aug 21$5.60$7.70$6.65$4.60 06/26$2.90–$7.75$5.602
$85.00Sep 18$7.80$10.90$9.35$9.60 07/07$4.00–$9.35$9.35--
$85.00Dec 18$12.00$16.00$14.00$8.65 06/03$7.85–$14.00$12.00--
$95.00Jul 17$4.00$8.00$6.00$5.20 07/02$1.63–$7.00$5.2010
$95.00Aug 21$10.70$14.10$12.40$9.00 07/02$4.90–$12.40$10.7030
$95.00Sep 18$13.30$17.00$15.15$7.60 06/03$6.20–$15.15$13.30--
$95.00Dec 18$17.60$20.90$19.25$15.30 06/26$11.10–$19.40$17.60--
$80.00Jul 17$0.00$0.95$0.48$1.50 07/07$0.38–$1.55$0.48--
$80.00Aug 21$3.40$5.10$4.25$4.00 07/09$2.10–$5.45$4.00--
$80.00Sep 18$5.60$8.50$7.05$4.03 06/23$2.98–$7.05$5.60--
$80.00Dec 18$9.50$13.40$11.45$5.90 06/22$6.20–$11.75$9.50--
$100.00Jul 17$8.70$12.70$10.70$5.98 06/26$2.35–$10.70$8.70--
$100.00Aug 21$14.50$18.10$16.30$15.30 07/07$5.95–$16.30$15.30--
$100.00Sep 18$16.10$20.30$18.20$18.30 07/07$7.50–$18.20$18.20--
$100.00Dec 18$20.70$24.40$22.55$17.15 07/01$13.05–$22.55$20.70--
$75.00Jul 17$0.00$0.75$0.38$0.84 06/29$0.38–$1.33$0.38--
$75.00Aug 21$1.80$4.80$3.30$2.65 07/06$1.20–$3.70$2.65--
$75.00Sep 18$3.00$6.70$4.85$3.70 06/26$2.25–$5.40$3.70--
$105.00Jul 17$13.70$17.70$15.70$15.90 07/07$3.45–$15.70$15.70--
$105.00Sep 18$19.50$23.80$21.65$15.50 07/06$9.55–$21.65$19.50--
$70.00Jul 17$0.00$0.75$0.38$0.14 07/10$0.38–$1.20$0.14--
$70.00Aug 21$0.60$3.50$2.05$1.80 07/06$1.38–$2.48$1.80--
$70.00Sep 18$2.15$6.00$4.08$3.60 07/10$1.63–$4.08$3.60--
$70.00Dec 18$5.60$9.30$7.45$3.80 06/22$3.95–$7.45$5.60--
$110.00Jul 17$18.70$22.60$20.65$11.30 06/26$5.20–$20.65$18.70--
$110.00Sep 18$24.00$27.60$25.80$23.90 07/07$11.50–$25.80$24.00--
$110.00Dec 18$27.70$31.20$29.45$25.50 06/09$16.95–$29.45$27.70--
$65.00Aug 21$0.05$2.35$1.20$0.80 06/22$0.85–$1.85$0.80--
$65.00Sep 18$0.50$4.70$2.60$2.50 07/10$1.40–$2.63$2.50--
$65.00Dec 18$3.60$7.20$5.40$5.85 07/07$2.68–$5.65$5.40--
$115.00Jul 17$23.70$27.60$25.65$11.90 07/02$6.60–$25.65$23.70--
$60.00Aug 21$0.05$2.65$1.35$0.75 07/01$0.98–$1.48$0.75--
$60.00Sep 18$0.00$3.60$1.80$1.65 07/10$1.18–$1.90$1.65--
$60.00Dec 18$2.25$6.00$4.13$4.20 07/07$2.13–$4.25$4.13--
$120.00Jul 17$28.70$32.60$30.65$18.30 06/26$9.00–$30.65$28.70--
$120.00Aug 21$30.70$33.60$32.15$21.30 07/02$13.70–$32.15$30.70--
$120.00Sep 18$32.10$34.50$33.30$22.87 06/24$15.95–$33.30$32.10--
$55.00Sep 18$0.00$2.10$1.05$1.12 07/02$0.93–$1.48$1.05--
$55.00Dec 18$1.60$4.60$3.10$2.75 07/09$1.67–$3.22$2.75--
$125.00Jul 17$33.70$37.60$35.65$36.08 07/07$11.55–$35.65$35.65--
$125.00Aug 21$35.20$38.00$36.60$24.90 07/02$16.40–$36.60$35.20--
$50.00Sep 18$0.00$1.70$0.85$0.76 07/02$0.45–$1.33$0.76--
$50.00Dec 18$0.10$3.60$1.85$1.75 06/23$1.45–$2.03$1.75--
$130.00Aug 21$39.50$43.20$41.35$19.50 06/18$19.40–$41.35$39.50--
$130.00Sep 18$40.20$44.30$42.25$27.55 06/16$21.75–$42.25$40.20--
$45.00Dec 18$0.10$3.40$1.75$1.30 06/30$1.18–$1.75$1.30--
$140.00Dec 18$52.10$56.20$54.15$54.58 07/07$33.65–$54.15$54.15--
$35.00Jul 17$0.00$1.25$0.63$0.09 06/18$0.13–$0.63$0.0937
$145.00Sep 18$54.10$58.10$56.10$41.60 07/02$31.80–$56.10$54.10--
$155.00Jul 17$63.70$67.60$65.65$53.20 06/11$33.80–$65.65$63.70--
$165.00Jul 17$73.70$77.60$75.65$61.30 06/26$43.00–$75.65$73.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 41
Put/Call Ratio 1.41
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 20
Put/Call Ratio 0.69
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 382
Total Puts 232
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All