Tour v526
DKS
DICKS SPORTING GOODS
$132.95 -1.59%
$132.81 (-0.10%)🌙
as of 09/01 06:24 PM
(8/31 18:23) ◀
|
Tuesday, September 1, 2026 (6:24pm)
January 2026
|
▶
◀ 9/1 18:24

Option Volume

Detail
ℹ
Current (09/01) 8,857
Calls: 5,624 (63%)
Puts: 3,233 (37%)
Prior (08/31) 28,889
Calls: 21,313 (74%)
Puts: 7,576 (26%)
Current vs Prior -69.34%
Calls: -73.61% (Calls)
Puts: -57.33% (Puts)
Prior 7-Day Total 325,575
Calls: 197,428 (61%)
Puts: 128,147 (39%)
Prior 7-Day Average 46,510
Calls: 28,204 (61%)
Puts: 18,306 (39%)
Current vs Prior 7-Day Avg -80.96%
Calls: -80.06%
Puts: -82.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $5.33M
Calls: $2.82M (53%)
Puts: $2.51M (47%)
Prior (08/31) $10.95M
Calls: $7.21M (66%)
Puts: $3.74M (34%)
Current vs Prior -51.29%
Calls: -60.86%
Puts: -32.81%
Prior 7-Day Total $203.48M
Calls: $84.00M (41%)
Puts: $119.48M (59%)
Prior 7-Day Average $29.07M
Calls: $12.00M (41%)
Puts: $17.07M (59%)
Current vs Prior 7-Day Avg -81.65%
Calls: -76.48%
Puts: -85.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.57
Prior (08/31) 0.36
Current vs Prior +61.72%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -12.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 135,171
Calls: 81,371 (60%)
Puts: 53,800 (40%)
Prior (08/31) 131,218
Calls: 80,767 (62%)
Puts: 50,451 (38%)
Current vs Prior +3.01%
Prior 7-Day Total 678,240
Calls: 391,254 (58%)
Puts: 286,986 (42%)
Prior 7-Day Average 96,891
Calls: 55,893 (58%)
Puts: 40,998 (42%)
Current vs Prior 7-Day Avg +39.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.06% | 6.75%6.90% | 13.01%
Prior 4.12% | 6.18%7.59% | 13.25%
Current vs Prior -1.31% | +9.16%-8.99% | -1.79%
Prior 7-Day Avg 7.87% | 11.21%7.81% | 13.91%
Current vs 7-Day Avg -48.36% | -39.80%-11.59% | -6.46%
Prior 7-Day Eod 4.12% | 6.18%7.59% | 13.25%
Current vs 7-Day Eod -1.31% | +9.16%-8.99% | -1.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Prior 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.75% | 12.24%
Calls: 15.27% | 13.86%
Puts: 22.23% | 10.60%
Current vs 7-Day Avg -63.89% | -49.82%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 69% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1822.0024.50$23.2510.8%21.0049
$120.00Sep 412.0014.70$13.3520.2%10.99--
$125.00Sep 117.9010.00$8.9523.5%10.95--
$120.00Sep 1812.4015.20$13.8020.3%340.90549
$115.00Oct 1617.6021.10$19.3518.1%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1821.9024.90$23.4012.8%20.94549
$150.00Sep 1816.8019.50$18.1514.9%60.91--
$145.00Sep 1812.3014.70$13.5017.8%30.85--
$150.00Sep 2517.1019.70$18.4014.1%20.84--
$140.00Sep 117.609.90$8.7526.3%100.77--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 5.6K, top 563)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 180.150.40$0.2889.3%5630.05869
$150.00Sep 180.300.55$0.4358.1%2540.088.7K
$140.00Sep 181.652.05$1.8521.6%2460.273.0K
$141.00Sep 181.351.80$1.5828.5%2320.2416
$145.00Sep 180.601.00$0.8050.0%2310.1410.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.650.90$0.7832.1%3300.134.1K
$140.00Sep 189.0010.30$9.6513.5%3200.721.4K
$130.00Oct 165.706.40$6.0511.6%1300.42693
$110.00Sep 180.100.25$0.1883.3%1130.031.7K
$130.00Sep 40.352.05$1.20141.7%1080.30104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 32.3%, max 55.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Sep 4Sep 1862.2%40.1%55.0%336103
$137.00Sep 4Sep 1860.8%40.5%50.0%200211
$140.00Sep 4Oct 1659.5%40.4%47.2%1241.6K
$135.00Sep 4Oct 1659.6%41.5%43.7%107726
$132.00Sep 4Sep 1853.1%38.2%39.0%41170
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Sep 4Sep 1853.0%35.8%47.9%2553
$135.00Sep 4Oct 1659.6%41.5%43.7%72353
$129.00Sep 4Sep 1852.8%37.8%39.7%1813
$132.00Sep 4Sep 1853.1%38.2%39.0%6682
$130.00Sep 4Oct 1652.5%39.3%33.8%238797

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 6.69, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Oct 9$0.65$4.35$0.6544%6.69$135.65
$140.00$145.00Oct 16$1.02$3.98$1.0237%3.90$141.02
$130.00$135.00Oct 16$2.25$2.75$2.2558%1.22$132.25
$131.00$132.00Sep 4$0.25$0.75$0.2565%3.00$131.25
$133.00$134.00Sep 11$0.12$0.88$0.1247%7.33$133.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$133.00Sep 18$0.10$0.90$0.1054%9.00$133.90
$120.00$115.00Oct 2$0.27$4.73$0.2718%17.52$119.73
$133.00$132.00Sep 4$0.17$0.83$0.1748%4.88$132.83
$123.00$120.00Sep 18$0.15$2.85$0.1516%19.00$122.85
$129.00$128.00Sep 11$0.12$0.88$0.1235%7.33$128.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.52, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$138.00Sep 4$0.83$0.83$0.1769%4.88$137.83
$140.00$141.00Sep 11$0.68$0.68$0.3277%2.13$140.68
$142.00$143.00Sep 18$0.70$0.70$0.3076%2.33$142.70
$135.00$136.00Sep 4$0.70$0.70$0.3059%2.33$135.70
$136.00$137.00Sep 11$0.62$0.62$0.3867%1.63$136.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 2$1.70$1.70$3.3070%0.52$123.30
$120.00$115.00Oct 16$1.30$1.30$3.7078%0.35$118.70
$125.00$124.00Sep 18$0.60$0.60$0.4076%1.50$124.40
$115.00$110.00Oct 2$0.70$0.70$4.3087%0.16$114.30
$125.00$120.00Oct 16$1.55$1.55$3.4569%0.45$123.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.28, cheapest $1.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Sep 4Sep 18$1.0853.1%38.2%
$135.00Sep 4Sep 11$0.5759.6%46.8%
$131.00Sep 4Sep 18$2.2049.3%37.9%
$136.00Sep 4Sep 11$0.6251.9%42.9%
$133.00Sep 4Sep 11$0.9546.9%45.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Sep 4Sep 11$1.4259.6%46.8%
$131.00Sep 4Sep 11$1.5549.3%36.6%
$132.00Sep 4Sep 11$0.9253.1%51.1%
$133.00Sep 4Sep 11$2.6046.9%45.6%
$134.00Sep 4Sep 11$1.9550.3%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.38% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Sep 4$2.35$2.15$4.50$128.50$137.503.38%
$134.00Sep 4$2.00$2.60$4.60$129.40$138.603.46%
$131.00Sep 4$3.50$1.40$4.90$126.10$135.903.69%
$136.00Sep 4$1.33$3.70$5.03$130.97$141.033.78%
$132.00Sep 4$3.25$1.98$5.23$126.77$137.233.93%
$135.00Sep 4$2.03$3.78$5.81$129.19$140.814.37%
$129.00Sep 4$5.10$0.93$6.03$122.97$135.034.54%
$128.00Sep 4$5.70$0.70$6.40$121.60$134.404.81%
$130.00Sep 11$5.10$2.20$7.30$122.70$137.305.49%
$134.00Sep 11$3.18$4.55$7.73$126.27$141.735.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 1.13% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$129.00Sep 4$0.57$0.93$1.50$127.50$139.50
$138.00$130.00Sep 4$0.57$1.20$1.77$128.23$139.77
$150.00$110.00Oct 2$1.35$0.53$1.88$108.12$151.88
$138.00$131.00Sep 4$0.57$1.40$1.97$129.03$139.97
$155.00$110.00Oct 16$1.50$0.75$2.25$107.75$157.25
$136.00$129.00Sep 4$1.33$0.93$2.26$126.74$138.26
$137.00$129.00Sep 4$1.40$0.93$2.33$126.67$139.33
$136.00$130.00Sep 4$1.33$1.20$2.53$127.47$138.53
$137.00$130.00Sep 4$1.40$1.20$2.60$127.40$139.60
$150.00$115.00Oct 2$1.35$1.23$2.58$112.42$152.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 3.35, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128141/142Sep 4$0.77$0.2364%3.35$127.23$141.77
125/127142/143Sep 18$1.50$0.5044%3.00$125.50$143.50
124/125140/141Sep 18$0.87$0.1348%6.69$124.13$140.87
125/126136/137Sep 11$0.85$0.1544%5.67$125.15$136.85
115/117142/143Sep 18$0.92$1.0866%0.85$116.08$142.92
128/129140/141Sep 11$0.80$0.2043%4.00$128.20$140.80
128/129141/142Sep 4$0.63$0.3760%1.70$128.37$141.63
126/127141/142Sep 4$0.50$0.5072%1.00$126.50$141.50
129/130141/142Sep 4$0.67$0.3354%2.03$129.33$141.67
122/124140/141Sep 11$1.05$0.9557%1.11$122.95$141.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.20$4.8021%24.00
$135.00$140.00$145.00Sep 25$0.43$4.5723%10.63
$145.00$150.00$155.00Oct 16$0.18$4.8214%26.78
$140.00$145.00$150.00Oct 2$0.28$4.7217%16.86
$130.00$135.00$140.00Sep 25$0.80$4.2028%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.25$4.7518%19.00
$125.00$130.00$135.00Oct 16$0.45$4.5521%10.11
$120.00$125.00$130.00Oct 16$0.45$4.5520%10.11
$120.00$125.00$130.00Sep 25$0.70$4.3026%6.14
$130.00$131.00$132.00Sep 18$0.09$0.917%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-4.35, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Sep 18-$4.35$5.65
$115.00$125.001:2Oct 16-$4.65$5.35
$130.00$135.001:2Sep 25-$1.75$3.25
$140.00$145.001:2Sep 25-$0.41$4.59
$135.00$140.001:2Sep 25-$1.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Sep 11-$1.65$3.35
$130.00$125.001:2Sep 25-$0.40$4.60
$135.00$130.001:2Sep 25-$1.30$3.70
$125.00$120.001:2Oct 16-$0.95$4.05
$130.00$125.001:2Oct 9-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.44%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 16$5.900.481.5%4.44%5.98%49282
$140.00Oct 16$4.200.375.3%3.16%8.46%82559
$145.00Oct 16$2.950.309.1%2.22%11.28%32414
$140.00Oct 9$3.400.365.3%2.56%7.86%5--
$150.00Oct 16$2.000.2212.8%1.50%14.33%41775
$135.00Oct 2$4.500.461.5%3.38%4.93%4818
$155.00Oct 16$1.300.1616.6%0.98%17.56%8221
$145.00Oct 2$1.850.249.1%1.39%10.46%529
$135.00Oct 9$3.700.441.5%2.78%4.32%310
$140.00Sep 25$2.200.305.3%1.65%6.96%1318

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,624
Total Puts 3,233
Put/Call Ratio 0.57
Net Difference 2,391

Prior's Put/Call Breakdown

Total Calls 21,313
Total Puts 7,576
Put/Call Ratio 0.36
Net Difference 13,737

Prior 7-Day Put/Call Summary

Total Calls 197,428
Total Puts 128,147
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All