Tour v531
DKS
DICKS SPORTING GOODS
$144.35 +2.49%
(10/14 18:17) ◀
|
Friday, October 16, 2026 (10:29pm)
January 2026
|
▶
◀ 10/16 22:29

Option Volume

Detail
ℹ
Current (10/16) 10,978
Calls: 5,112 (47%)
Puts: 5,866 (53%)
Prior (10/14) 2,426
Calls: 1,276 (53%)
Puts: 1,150 (47%)
Current vs Prior +352.51%
Calls: +300.63% (Calls)
Puts: +410.09% (Puts)
Prior 7-Day Total 34,552
Calls: 12,971 (38%)
Puts: 21,581 (62%)
Prior 7-Day Average 4,936
Calls: 1,853 (38%)
Puts: 3,083 (62%)
Current vs Prior 7-Day Avg +122.41%
Calls: +175.88%
Puts: +90.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $6.16M
Calls: $3.23M (52%)
Puts: $2.93M (48%)
Prior (10/14) $1.10M
Calls: $640.4K (58%)
Puts: $460.8K (42%)
Current vs Prior +458.97%
Calls: +403.66%
Puts: +535.84%
Prior 7-Day Total $10.86M
Calls: $5.21M (48%)
Puts: $5.65M (52%)
Prior 7-Day Average $1.55M
Calls: $744.1K (48%)
Puts: $807.7K (52%)
Current vs Prior 7-Day Avg +296.66%
Calls: +333.51%
Puts: +262.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 1.15
Prior (10/14) 0.90
Current vs Prior +27.32%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -25.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 71,420
Calls: 42,395 (59%)
Puts: 29,025 (41%)
Prior (10/14) 44,665
Calls: 28,481 (64%)
Puts: 16,184 (36%)
Current vs Prior +59.90%
Prior 7-Day Total 338,770
Calls: 168,436 (50%)
Puts: 170,334 (50%)
Prior 7-Day Average 48,395
Calls: 24,062 (50%)
Puts: 24,333 (50%)
Current vs Prior 7-Day Avg +47.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 0.71% | 4.65%0.71% | 11.81%
Prior 3.54% | 5.80%3.54% | 11.86%
Current vs Prior +31.27% | +15.17%-79.85% | -0.45%
Prior 7-Day Avg 3.42% | 5.81%4.89% | 12.82%
Current vs 7-Day Avg +35.75% | +14.98%-85.42% | -7.87%
Prior 7-Day Eod 3.54% | 5.80%3.54% | 11.86%
Current vs 7-Day Eod +31.27% | +15.17%-79.85% | -0.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Prior 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 459% vs prior. Dollar volume significantly above 7-day average (297% higher). Unusually high activity with volume up 353% vs prior - elevated interest. Volume explosion - 122% above 7-day average (10,978 vs avg 4,936).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2023.7026.00$24.859.3%60.91322
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 2313.0015.50$14.2517.5%111.0081
$120.00Oct 1622.3025.70$24.0014.2%11.00--
$132.00Oct 1610.4013.60$12.0026.7%30.99119
$125.00Oct 1617.3020.30$18.8016.0%70.99635
$119.00Oct 1623.6026.70$25.1512.3%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 160.101.15$0.63166.7%311.0024
$146.00Oct 160.753.60$2.17131.3%521.00--
$147.00Oct 161.754.50$3.1387.9%81.00--
$148.00Oct 162.755.60$4.1868.2%41.00--
$150.00Oct 165.007.30$6.1537.4%231.0011

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 6.1K, top 355)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 301.052.90$1.9893.4%3550.3057
$145.00Oct 160.000.25$0.13192.3%3090.361.9K
$150.00Nov 204.805.70$5.2517.1%3060.412.5K
$140.00Oct 163.105.10$4.1048.8%2230.80899
$148.00Oct 160.000.45$0.23195.7%2090.15314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 301.703.70$2.7074.1%3320.3429
$135.00Nov 61.253.60$2.4297.1%3190.2526
$145.00Oct 232.454.40$3.4356.9%2420.5464
$130.00Nov 201.652.25$1.9530.8%1730.18486
$130.00Oct 300.350.90$0.6387.3%1100.10199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 1354.3%, max 2409.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Oct 16Nov 13813.5%37.8%2049.7%796
$135.00Oct 16Nov 271025.0%48.8%2000.7%55566
$137.00Oct 16Oct 23885.0%44.3%1895.5%10262
$149.00Oct 16Oct 30601.7%38.7%1456.0%5818
$139.00Oct 16Oct 23740.6%49.1%1408.5%5119
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 16Nov 13955.4%38.1%2409.0%1548
$138.00Oct 16Nov 13813.5%37.8%2049.7%1218
$140.00Oct 16Nov 27559.2%50.0%1018.0%17113
$139.00Oct 23Nov 649.1%40.5%21.1%7041

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 1.38, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Nov 20$2.10$2.90$2.1062%1.38$142.10
$155.00$160.00Nov 27$1.05$3.95$1.0537%3.76$156.05
$135.00$140.00Nov 27$2.75$2.25$2.7568%0.82$137.75
$145.00$147.00Nov 27$0.55$1.45$0.5552%2.64$145.55
$138.00$144.00Nov 13$3.25$2.75$3.2568%0.85$141.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$138.00Oct 30$0.20$1.80$0.2034%9.00$139.80
$145.00$144.00Oct 23$0.10$0.90$0.1054%9.00$144.90
$147.00$146.00Oct 23$0.25$0.75$0.2564%3.00$146.75
$142.00$141.00Oct 23$0.17$0.83$0.1740%4.88$141.83
$144.00$143.00Oct 23$0.28$0.72$0.2849%2.57$143.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 1.00, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$149.00Oct 30$1.12$1.12$0.8858%1.27$148.12
$146.00$147.00Oct 23$0.63$0.63$0.3759%1.70$146.63
$149.00$150.00Oct 23$0.45$0.45$0.5572%0.82$149.45
$150.00$160.00Nov 13$2.60$2.60$7.4061%0.35$152.60
$155.00$160.00Oct 30$0.70$0.70$4.3080%0.16$155.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$123.00Oct 23$1.00$1.00$1.0088%1.00$124.00
$140.00$132.00Nov 27$3.30$3.30$4.7060%0.70$136.70
$132.00$128.00Nov 27$1.60$1.60$2.4073%0.67$130.40
$139.00$138.00Nov 6$0.80$0.80$0.2066%4.00$138.20
$144.00$143.00Oct 16$0.85$0.85$0.1558%5.67$143.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.62, cheapest $2.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 16Oct 23$2.88334.6%42.8%
$145.00Oct 16Oct 23$2.7547.6%43.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 16Oct 23$2.23334.6%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 0.53% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 16$0.13$0.63$0.76$144.24$145.760.53%
$144.00Oct 16$0.40$1.10$1.50$142.50$145.501.04%
$143.00Oct 16$1.45$0.25$1.70$141.30$144.701.18%
$146.00Oct 16$0.08$2.17$2.25$143.75$148.251.56%
$142.00Oct 16$2.15$0.15$2.30$139.70$144.301.59%
$147.00Oct 16$0.10$3.13$3.23$143.77$150.232.24%
$141.00Oct 16$3.10$1.08$4.18$136.82$145.182.90%
$148.00Oct 16$0.23$4.18$4.41$143.59$152.413.06%
$140.00Oct 16$4.10$0.73$4.83$135.17$144.833.35%
$150.00Oct 16$0.03$6.15$6.18$143.82$156.184.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.23% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$143.00Oct 16$0.08$0.25$0.33$142.67$146.33
$147.00$143.00Oct 16$0.10$0.25$0.35$142.65$147.35
$145.00$143.00Oct 16$0.13$0.25$0.38$142.62$145.38
$148.00$143.00Oct 16$0.23$0.25$0.48$142.52$148.48
$146.00$140.00Oct 16$0.08$0.73$0.81$139.19$146.81
$147.00$140.00Oct 16$0.10$0.73$0.83$139.17$147.83
$145.00$140.00Oct 16$0.13$0.73$0.86$139.14$145.86
$148.00$140.00Oct 16$0.23$0.73$0.96$139.04$148.96
$146.00$138.00Oct 16$0.08$1.08$1.16$136.84$147.16
$147.00$138.00Oct 16$0.10$1.08$1.18$136.82$148.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 2.64, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
123/125149/150Oct 23$1.45$0.5560%2.64$123.55$150.45
123/125148/149Oct 23$1.33$0.6756%1.99$123.67$149.33
130/131149/150Oct 23$0.80$0.2062%4.00$130.20$149.80
130/131148/149Oct 23$0.68$0.3257%2.13$130.32$148.68
123/125155/160Oct 23$1.32$3.6877%0.36$123.68$156.32
135/136149/150Oct 23$0.62$0.3855%1.63$135.38$149.62
136/137149/150Oct 23$0.65$0.3552%1.86$136.35$149.65
137/138149/150Oct 23$0.63$0.3748%1.70$137.37$149.63
139/140149/150Oct 23$0.62$0.3839%1.63$139.38$149.62
135/136148/149Oct 23$0.50$0.5050%1.00$135.50$148.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 23$0.23$4.7719%20.74
$155.00$160.00$165.00Nov 20$0.25$4.7515%19.00
$145.00$146.00$147.00Oct 16$0.07$0.9324%13.29
$144.00$145.00$146.00Oct 16$0.22$0.7846%3.55
$145.00$150.00$155.00Nov 20$0.50$4.5020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.10$4.9018%49.00
$140.00$145.00$150.00Nov 20$0.25$4.7521%19.00
$130.00$135.00$140.00Nov 20$0.45$4.5519%10.11
$125.00$130.00$135.00Nov 20$0.40$4.6016%11.50
$135.00$140.00$145.00Nov 20$0.60$4.4021%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.15, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Nov 27-$0.50$9.50
$150.00$155.001:2Oct 30-$0.56$4.44
$160.00$165.001:2Nov 6-$0.18$4.82
$160.00$165.001:2Nov 20-$0.60$4.40
$165.00$170.001:2Nov 20-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Oct 16-$1.15$3.85
$140.00$132.001:2Nov 27-$1.15$6.85
$130.00$125.001:2Nov 20-$0.05$4.95
$138.00$135.001:2Oct 30-$0.20$2.80
$135.00$130.001:2Nov 20-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 6.37%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Nov 27$9.200.520.5%6.37%6.82%813
$147.00Nov 27$8.100.491.8%5.61%7.45%1--
$155.00Nov 27$5.400.377.4%3.74%11.12%61
$150.00Nov 27$6.700.453.9%4.64%8.56%4--
$160.00Nov 27$3.900.3110.8%2.70%13.54%26--
$170.00Nov 27$2.200.2017.8%1.52%19.29%7--
$145.00Nov 20$6.900.520.5%4.78%5.23%41461
$150.00Nov 20$4.800.413.9%3.33%7.24%3062.5K
$155.00Nov 20$3.200.327.4%2.22%9.59%1361.2K
$160.00Nov 20$1.900.2310.8%1.32%12.16%65280

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,112
Total Puts 5,866
Put/Call Ratio 1.15
Net Difference -754

Prior's Put/Call Breakdown

Total Calls 1,276
Total Puts 1,150
Put/Call Ratio 0.90
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 12,971
Total Puts 21,581
Average Put/Call Ratio 1.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All