DLTR - Options Database

DLTR

DOLLAR TREE INC

$123.70 +2.10%

(7/2 14:46) ◀

Thursday, July 2, 2026 (3:05pm)

▶ (7/2 18:01)

◀ 7/2 15:05 ▶

Option Volume

Detail

ℹ

Current (07/02 3:05pm) 10,031

Calls: 1,956 (19%)

Puts: 8,075 (81%)

Prior (07/01) 1,377

Calls: 597 (43%)

Puts: 780 (57%)

Current vs Prior +628.47%

Calls: +227.64% (Calls)

Puts: +935.26% (Puts)

Prior 7-Day Total 42,005

Calls: 19,479 (46%)

Puts: 22,526 (54%)

Prior 7-Day Average 6,000

Calls: 2,782 (46%)

Puts: 3,218 (54%)

Current vs Prior 7-Day Avg +67.16%

Calls: -29.71%

Puts: +150.93%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/02 3:05pm) $2.42M

Calls: $2.04M (84%)

Puts: $386.0K (16%)

Prior (07/01) $641.0K

Calls: $527.7K (82%)

Puts: $113.3K (18%)

Current vs Prior +278.13%

Calls: +286.18%

Puts: +240.65%

Prior 7-Day Total $15.26M

Calls: $10.62M (70%)

Puts: $4.64M (30%)

Prior 7-Day Average $2.18M

Calls: $1.52M (70%)

Puts: $663.2K (30%)

Current vs Prior 7-Day Avg +11.20%

Calls: +34.38%

Puts: -41.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 3:05pm) 4.13

Prior (07/01) 1.31

Current vs Prior +215.98%

Prior 7-Day Average 1.61

Current vs Prior 7-Day Avg +156.13%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/02 3:05pm) 91,946

Calls: 49,404 (54%)

Puts: 42,542 (46%)

Prior (07/01) 91,274

Calls: 49,076 (54%)

Puts: 42,198 (46%)

Current vs Prior +0.74%

Prior 7-Day Total 576,282

Calls: 307,121 (53%)

Puts: 269,161 (47%)

Prior 7-Day Average 82,326

Calls: 43,874 (53%)

Puts: 38,451 (47%)

Current vs Prior 7-Day Avg +11.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.12% | 4.54%4.54% | 6.13%4.54% | 6.13%6.13% | 12.93%

Prior 3.09% | 5.22%-- | ---- | ---- | --

Current vs Prior -63.64% | -12.92%-- | ---- | ---- | --

Prior 7-Day Avg 3.24% | 5.23%-- | ---- | ---- | --

Current vs 7-Day Avg -65.28% | -13.05%-- | ---- | ---- | --

Prior 7-Day Eod 3.09% | 5.22%-- | ---- | ---- | --

Current vs 7-Day Eod -63.64% | -12.92%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 137.50% | 19.08%

Calls: 132.47% | 18.54%

Puts: 142.53% | 19.62%

Prior 20.29% | 11.86%

Calls: 20.88% | 12.70%

Puts: 19.69% | 11.01%

Current vs Prior +577.67% | +60.88%

Prior 7-Day Avg 48.92% | 14.23%

Calls: 56.02% | 14.74%

Puts: 41.83% | 13.72%

Current vs 7-Day Avg +181.05% | +34.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.04M) vs puts ($386.0K). Massive premium surge with dollar volume up 278% vs prior. Unusually high activity with volume up 628% vs prior - elevated interest. Extreme bearish P/C ratio of 4.13 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Jul 17	6.20	6.85	$6.53	10.0%	--	0.72	191

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Jul 17	2.20	2.39	$2.30	8.3%	--	0.36	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$99.00	Jul 2	22.80	26.10	$24.45	13.5%	1	1.00	4
$104.00	Jul 2	18.15	21.10	$19.63	15.0%	--	1.00	10
$105.00	Jul 2	17.30	20.10	$18.70	15.0%	2	1.00	8
$110.00	Jul 2	12.05	15.10	$13.58	22.5%	2	1.00	7
$111.00	Jul 2	11.75	14.10	$12.93	18.2%	2	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 2	0.89	2.11	$1.50	81.3%	16	0.75	91
$130.00	Jul 17	7.15	8.45	$7.80	16.7%	--	0.74	100
$124.00	Jul 2	0.15	1.39	$0.77	161.0%	109	0.63	171
$126.00	Jul 10	3.50	4.10	$3.80	15.8%	13	0.62	2
$125.00	Jul 10	2.94	3.50	$3.22	17.4%	39	0.56	12

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 4.4K, top 748)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	1.26	1.52	$1.39	18.7%	34	0.26	135
$131.00	Jul 2	0.00	2.13	$1.07	199.1%	24	0.22	18
$120.00	Jul 2	2.72	4.45	$3.59	48.2%	22	0.96	72
$124.00	Jul 10	2.23	2.75	$2.49	20.9%	20	0.50	32
$125.00	Jul 17	2.87	3.30	$3.09	13.9%	19	0.47	439

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 10	0.00	0.61	$0.31	196.8%	748	0.05	48
$104.00	Jul 10	0.01	0.30	$0.16	181.2%	692	0.03	6
$103.00	Jul 10	0.01	0.28	$0.15	180.0%	412	0.03	5
$100.00	Jul 10	0.01	0.15	$0.08	175.0%	397	0.02	23
$123.00	Jul 2	0.00	0.51	$0.26	196.2%	218	0.32	214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 1011.3%, max 2705.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 2	Jul 17	1223.6%	52.6%	2225.2%	2	432
$103.00	Jul 2	Jul 31	1366.6%	59.0%	2215.6%	--	42
$112.00	Jul 2	Jul 31	889.3%	40.9%	2076.4%	4	28
$135.00	Jul 2	Aug 7	803.3%	40.6%	1879.7%	1	23
$131.00	Jul 2	Jul 17	624.8%	36.1%	1629.4%	35	38

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$107.00	Jul 2	Aug 7	1154.6%	41.2%	2705.1%	3	234
$106.00	Jul 2	Aug 7	1084.1%	41.6%	2507.2%	81	328
$109.00	Jul 2	Aug 7	1049.0%	43.5%	2312.1%	3	15
$100.00	Jul 2	Jul 17	1223.6%	52.6%	2225.2%	4	306
$112.00	Jul 2	Aug 7	889.3%	42.2%	2009.2%	6	54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 12.70, avg 2.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$145.00	Aug 7	$0.73	$9.27	$0.73	12.70	$135.73
$132.00	$135.00	Jul 17	$0.28	$2.72	$0.28	9.71	$132.28
$135.00	$140.00	Jul 24	$0.54	$4.46	$0.54	8.26	$135.54
$135.00	$140.00	Jul 31	$0.66	$4.34	$0.66	6.58	$135.66
$131.00	$132.00	Jul 17	$0.17	$0.83	$0.17	4.88	$131.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$111.00	$110.00	Jul 2	$0.10	$0.90	$0.10	9.00	$110.90
$123.00	$122.00	Jul 2	$0.13	$0.87	$0.13	6.69	$122.87
$119.00	$118.00	Jul 10	$0.13	$0.87	$0.13	6.69	$118.87
$121.00	$120.00	Jul 2	$0.14	$0.86	$0.14	6.14	$120.86
$110.00	$106.00	Jul 31	$0.58	$3.42	$0.58	5.90	$109.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 49.00, avg 2.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$105.00	Jul 17	$4.90	$4.90	$0.10	49.00	$104.90
$102.00	$110.00	Jul 24	$7.65	$7.65	$0.35	21.86	$109.65
$105.00	$110.00	Jul 17	$4.78	$4.78	$0.22	21.73	$109.78
$103.00	$110.00	Jul 31	$6.67	$6.67	$0.33	20.21	$109.67
$117.00	$118.00	Jul 17	$0.90	$0.90	$0.10	9.00	$117.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$111.00	$110.00	Jul 17	$0.82	$0.82	$0.18	4.56	$110.18
$130.00	$125.00	Jul 17	$3.67	$3.67	$1.33	2.76	$126.33
$106.00	$105.00	Jul 2	$0.73	$0.73	$0.27	2.70	$105.27
$125.00	$124.00	Jul 2	$0.73	$0.73	$0.27	2.70	$124.27
$107.00	$106.00	Jul 10	$0.69	$0.69	$0.31	2.23	$106.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.89, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$114.00	Jul 2	Jul 10	$0.07	624.1%	43.6%
$145.00	Jul 17	Jul 31	$0.20	68.5%	52.3%
$105.00	Jul 2	Jul 10	$0.23	507.5%	71.0%
$113.00	Jul 2	Jul 10	$0.25	585.1%	61.0%
$110.00	Jul 2	Jul 10	$0.27	373.9%	53.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$102.00	Jul 2	Jul 10	$0.06	589.4%	61.8%
$104.00	Jul 2	Jul 10	$0.08	748.6%	65.1%
$99.00	Jul 2	Jul 10	$0.12	672.9%	77.4%
$116.00	Jul 2	Jul 10	$0.26	357.8%	37.2%
$110.00	Jul 2	Jul 10	$0.27	373.9%	53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 0.71% of stock, avg 8.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$123.00	Jul 2	$0.62	$0.26	$0.88	$122.12	$123.88	0.71%
$124.00	Jul 2	$0.33	$0.77	$1.10	$122.90	$125.10	0.89%
$125.00	Jul 2	$0.30	$1.50	$1.80	$123.20	$126.80	1.46%
$122.00	Jul 2	$2.10	$0.13	$2.23	$119.77	$124.23	1.80%
$121.00	Jul 2	$2.62	$0.24	$2.86	$118.14	$123.86	2.31%
$120.00	Jul 2	$3.59	$0.10	$3.69	$116.31	$123.69	2.98%
$124.00	Jul 10	$2.49	$2.60	$5.09	$118.91	$129.09	4.11%
$123.00	Jul 10	$3.02	$2.09	$5.11	$117.89	$128.11	4.13%
$125.00	Jul 10	$2.05	$3.22	$5.27	$119.73	$130.27	4.26%
$122.00	Jul 10	$3.60	$1.75	$5.35	$116.65	$127.35	4.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.35% of stock, avg 2.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$122.00	Jul 2	$0.30	$0.13	$0.43	$121.57	$125.43
$124.00	$122.00	Jul 2	$0.33	$0.13	$0.46	$121.54	$124.46
$125.00	$121.00	Jul 2	$0.30	$0.24	$0.54	$120.46	$125.54
$125.00	$123.00	Jul 2	$0.30	$0.26	$0.56	$122.44	$125.56
$124.00	$121.00	Jul 2	$0.33	$0.24	$0.57	$120.43	$124.57
$124.00	$123.00	Jul 2	$0.33	$0.26	$0.59	$122.41	$124.59
$129.00	$122.00	Jul 2	$1.06	$0.13	$1.19	$120.81	$130.19
$127.00	$122.00	Jul 2	$1.07	$0.13	$1.20	$120.80	$128.20
$126.00	$122.00	Jul 2	$1.08	$0.13	$1.21	$120.79	$127.21
$140.00	$110.00	Jul 24	$0.57	$0.68	$1.25	$108.75	$141.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 12.33, avg credit $1.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
104/105	114/118	Jul 10	$3.70	$0.30	12.33	$101.30	$117.70
105/108	110/112	Jul 17	$2.71	$0.29	9.34	$105.29	$112.71
117/118	121/122	Jul 10	$0.81	$0.19	4.26	$117.19	$121.81
117/118	122/123	Jul 10	$0.81	$0.19	4.26	$117.19	$122.81
106/110	115/119	Jul 31	$3.21	$0.79	4.06	$106.79	$118.21
104/105	118/120	Jul 10	$1.60	$0.40	4.00	$103.40	$119.60
119/120	121/122	Jul 10	$0.77	$0.23	3.35	$119.23	$121.77
119/120	122/123	Jul 10	$0.77	$0.23	3.35	$119.23	$122.77
115/116	121/124	Jul 24	$2.25	$0.75	3.00	$113.75	$123.25
104/105	121/122	Jul 10	$0.73	$0.27	2.70	$104.27	$121.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$100.00	$105.00	$110.00	Jul 17	$0.12	$4.88	40.67
$110.00	$111.00	$112.00	Jul 31	$0.05	$0.95	19.00
$130.00	$135.00	$140.00	Jul 24	$0.33	$4.67	14.15
$120.00	$121.00	$122.00	Jul 17	$0.08	$0.92	11.50
$123.00	$124.00	$125.00	Jul 10	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$121.00	$122.00	Jul 17	$0.05	$0.95	19.00
$116.00	$118.00	$120.00	Jul 17	$0.11	$1.89	17.18
$118.00	$119.00	$120.00	Jul 2	$0.06	$0.94	15.67
$118.00	$119.00	$120.00	Jul 10	$0.06	$0.94	15.67
$100.00	$101.00	$102.00	Jul 10	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-1.01, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$145.00	1:2	Aug 7	-$1.01	$8.99
$135.00	$140.00	1:2	Jul 24	-$0.03	$4.97
$130.00	$135.00	1:2	Jul 24	-$0.24	$4.76
$135.00	$140.00	1:2	Jul 17	-$0.58	$4.42
$135.00	$140.00	1:2	Jul 31	-$0.61	$4.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$119.00	$110.00	1:2	Jul 31	-$0.57	$8.43
$105.00	$100.00	1:2	Jul 17	-$0.05	$4.95
$130.00	$125.00	1:2	Jul 17	-$0.46	$4.54
$110.00	$106.00	1:2	Jul 24	-$0.58	$3.42
$110.00	$106.00	1:2	Jul 31	-$0.82	$3.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.44%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Jul 31	$4.25	0.48	1.1%	3.44%	4.49%	1	9
$124.00	Jul 24	$3.70	0.49	0.2%	2.99%	3.23%	--	70
$124.00	Jul 17	$3.35	0.51	0.2%	2.71%	2.95%	5	5
$128.00	Jul 31	$3.10	0.40	3.5%	2.51%	5.98%	2	--
$125.00	Jul 17	$2.87	0.47	1.1%	2.32%	3.37%	19	439
$130.00	Jul 31	$2.24	0.34	5.1%	1.81%	6.90%	--	74
$124.00	Jul 10	$2.23	0.50	0.2%	1.80%	2.05%	20	32
$125.00	Jul 10	$1.79	0.44	1.1%	1.45%	2.50%	18	22
$135.00	Aug 7	$1.74	0.27	9.1%	1.41%	10.54%	1	--
$130.00	Jul 24	$1.61	0.29	5.1%	1.30%	6.39%	1	90

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,956

Total Puts 8,075

Put/Call Ratio 4.13

Net Difference -6,119

Prior's Put/Call Breakdown

Total Calls 597

Total Puts 780

Put/Call Ratio 1.31

Net Difference -183

Prior 7-Day Put/Call Summary

Total Calls 19,479

Total Puts 22,526

Average Put/Call Ratio 1.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card