Tour v297
DLTR
DOLLAR TREE INC
$122.97 +1.24%
(7/6 18:01) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:01)
◀ 7/7 15:05 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 3,959
Calls: 643 (16%)
Puts: 3,316 (84%)
Prior (07/06) 5,183
Calls: 1,702 (33%)
Puts: 3,481 (67%)
Current vs Prior -23.62%
Calls: -62.22% (Calls)
Puts: -4.74% (Puts)
Prior 7-Day Total 42,675
Calls: 18,137 (43%)
Puts: 24,538 (57%)
Prior 7-Day Average 6,096
Calls: 2,591 (43%)
Puts: 3,505 (57%)
Current vs Prior 7-Day Avg -35.06%
Calls: -75.18%
Puts: -5.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $859.5K
Calls: $583.8K (68%)
Puts: $275.7K (32%)
Prior (07/06) $1.68M
Calls: $1.30M (78%)
Puts: $375.1K (22%)
Current vs Prior -48.78%
Calls: -55.19%
Puts: -26.50%
Prior 7-Day Total $15.34M
Calls: $11.80M (77%)
Puts: $3.54M (23%)
Prior 7-Day Average $2.19M
Calls: $1.69M (77%)
Puts: $505.3K (23%)
Current vs Prior 7-Day Avg -60.78%
Calls: -65.38%
Puts: -45.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 5.16
Prior (07/06) 2.05
Current vs Prior +152.15%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg +165.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 92,755
Calls: 50,213 (54%)
Puts: 42,542 (46%)
Prior (07/06) 90,730
Calls: 49,507 (55%)
Puts: 41,223 (45%)
Current vs Prior +2.23%
Prior 7-Day Total 611,076
Calls: 327,275 (54%)
Puts: 283,801 (46%)
Prior 7-Day Average 87,296
Calls: 46,753 (54%)
Puts: 40,543 (46%)
Current vs Prior 7-Day Avg +6.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.64% | 5.60%5.60% | 12.73%
Prior 1.12% | 4.54%6.06% | 12.90%
Current vs Prior +224.22% | +23.33%-7.49% | -1.31%
Prior 7-Day Avg 2.54% | 4.87%6.06% | 12.90%
Current vs 7-Day Avg +43.58% | +15.10%-7.49% | -1.31%
Prior 7-Day Eod 1.12% | 4.54%-- | --
Current vs 7-Day Eod +224.22% | +23.33%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.26% | 13.50%
Calls: 14.52% | 13.51%
Puts: 16.00% | 13.48%
Prior 137.50% | 19.08%
Calls: 132.47% | 18.54%
Puts: 142.53% | 19.62%
Current vs Prior -88.90% | -29.25%
Prior 7-Day Avg 67.88% | 14.28%
Calls: 74.26% | 14.23%
Puts: 61.50% | 14.33%
Current vs 7-Day Avg -77.52% | -5.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($583.8K). Extreme bearish P/C ratio of 5.16 - heavy put buying. P/C ratio rising 152% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.3%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 213.854.05$3.955.1%80.37345
$125.00Aug 215.656.00$5.836.0%80.482.9K
$120.00Aug 218.008.55$8.286.6%--0.60783
$111.00Jul 3112.7013.65$13.187.2%--0.8418
$122.00Jul 244.454.90$4.689.6%10.553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 217.157.60$7.386.1%50.52112
$130.00Aug 219.9510.60$10.276.3%--0.633.0K
$120.00Aug 214.755.10$4.937.1%180.40161
$125.00Jul 174.104.50$4.309.3%50.581.8K
$115.00Aug 213.003.30$3.159.5%120.29619

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 1022.8025.90$24.3512.7%41.001
$100.00Jul 1021.7024.90$23.3013.7%41.006
$105.00Jul 1016.8519.55$18.2014.8%--1.0012
$110.00Jul 1012.4014.35$13.3814.6%--1.0012
$111.00Jul 1010.7514.00$12.3826.3%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 103.956.85$5.4053.7%40.82--
$140.00Aug 2117.0019.65$18.3314.5%--0.8115
$130.00Jul 176.908.85$7.8824.7%--0.78102
$135.00Aug 2113.5014.95$14.2310.2%--0.7358
$126.00Jul 103.604.25$3.9316.5%--0.7215

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 2.5K, top 328)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 174.705.30$5.0012.0%190.66453
$126.00Jul 100.760.96$0.8623.3%150.2810
$130.00Jul 170.881.16$1.0227.5%130.22141
$125.00Jul 101.021.25$1.1420.2%120.3446
$123.00Jul 173.053.45$3.2512.3%80.518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 100.010.23$0.12183.3%3280.03570
$105.00Jul 170.100.37$0.24112.5%2830.05290
$99.00Jul 100.010.21$0.11181.8%2300.02119
$102.00Jul 100.010.07$0.04150.0%2200.01142
$103.00Jul 100.010.11$0.06166.7%1610.02230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 41.8%, max 130.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 10Aug 2194.2%40.8%130.9%--123
$100.00Jul 10Aug 21100.9%44.0%129.3%487
$145.00Jul 17Aug 2185.2%41.1%107.5%--482
$135.00Jul 10Aug 2164.3%39.6%62.2%--299
$110.00Jul 10Aug 2163.1%39.2%61.0%2438
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 10Aug 2194.2%40.8%130.9%1031.1K
$100.00Jul 10Aug 21100.9%44.0%129.3%157429
$106.00Jul 10Aug 799.4%52.4%89.8%84184
$99.00Jul 10Jul 17120.0%70.0%71.3%283159
$107.00Jul 10Aug 783.5%50.8%64.3%6117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 21.22, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$135.00Jul 10$0.18$3.82$0.1821.22$131.18
$140.00$145.00Aug 21$0.49$4.51$0.499.20$140.49
$129.00$130.00Jul 10$0.11$0.89$0.118.09$129.11
$132.00$133.00Jul 31$0.13$0.87$0.136.69$132.13
$127.00$128.00Jul 10$0.14$0.86$0.146.14$127.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$108.00Jul 31$0.10$1.90$0.1019.00$109.90
$105.00$100.00Aug 21$0.39$4.61$0.3911.82$104.61
$105.00$100.00Aug 7$0.41$4.59$0.4111.20$104.59
$106.00$105.00Jul 10$0.10$0.90$0.109.00$105.90
$110.00$108.00Jul 17$0.23$1.77$0.237.70$109.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 43.44, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$111.00Jul 31$7.82$7.82$0.1843.44$110.82
$105.00$110.00Jul 10$4.82$4.82$0.1826.78$109.82
$110.00$112.00Jul 17$1.88$1.88$0.1215.67$111.88
$102.00$110.00Jul 24$7.49$7.49$0.5114.69$109.49
$105.00$110.00Aug 21$4.68$4.68$0.3214.62$109.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$4.10$4.10$0.904.56$135.90
$135.00$130.00Aug 21$3.96$3.96$1.043.81$131.04
$125.00$124.00Jul 10$0.74$0.74$0.262.85$124.26
$128.00$126.00Jul 10$1.47$1.47$0.532.77$126.53
$130.00$125.00Jul 17$3.58$3.58$1.422.52$126.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.81, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 17Aug 21$0.0785.2%41.1%
$100.00Jul 10Jul 17$0.23100.9%61.5%
$110.00Jul 10Jul 17$0.3063.1%52.3%
$112.00Jul 10Jul 17$0.3559.0%49.1%
$105.00Jul 10Jul 17$0.4094.2%58.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 10Jul 17$0.05120.0%70.0%
$107.00Jul 10Jul 17$0.0883.5%50.5%
$108.00Jul 10Jul 17$0.1082.1%50.3%
$105.00Jul 10Jul 17$0.1194.2%58.2%
$101.00Jul 10Jul 17$0.1796.6%68.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 3.19% of stock, avg 9.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Jul 10$1.92$2.00$3.92$119.08$126.923.19%
$124.00Jul 10$1.53$2.49$4.02$119.98$128.023.27%
$122.00Jul 10$2.48$1.59$4.07$117.93$126.073.31%
$121.00Jul 10$3.18$1.14$4.32$116.68$125.323.51%
$125.00Jul 10$1.14$3.23$4.37$120.63$129.373.55%
$126.00Jul 10$0.86$3.93$4.79$121.21$130.793.90%
$120.00Jul 10$4.43$0.86$5.29$114.71$125.294.30%
$128.00Jul 10$0.52$5.40$5.92$122.08$133.924.81%
$118.00Jul 10$5.63$0.52$6.15$111.85$124.155.00%
$122.00Jul 17$3.70$2.71$6.41$115.59$128.415.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.96% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$118.00Jul 10$0.66$0.52$1.18$116.82$128.18
$127.00$119.00Jul 10$0.66$0.65$1.31$117.69$128.31
$126.00$118.00Jul 10$0.86$0.52$1.38$116.62$127.38
$126.00$119.00Jul 10$0.86$0.65$1.51$117.49$127.51
$127.00$120.00Jul 10$0.66$0.86$1.52$118.48$128.52
$125.00$118.00Jul 10$1.14$0.52$1.66$116.34$126.66
$126.00$120.00Jul 10$0.86$0.86$1.72$118.28$127.72
$135.00$114.00Jul 24$0.78$0.94$1.72$112.28$136.72
$125.00$119.00Jul 10$1.14$0.65$1.79$117.21$126.79
$127.00$121.00Jul 10$0.66$1.14$1.80$119.20$128.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 40.67, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$4.88$0.1240.67$105.12$119.88
114/115117/120Jul 24$2.79$0.2113.29$112.21$119.79
105/106115/118Jul 10$2.70$0.309.00$103.30$117.70
102/104116/117Jul 17$1.80$0.209.00$102.20$117.80
100/105115/120Aug 21$4.49$0.518.80$100.51$119.49
105/106120/121Jul 24$0.89$0.118.09$105.11$120.89
130/135140/145Aug 21$4.45$0.558.09$130.55$144.45
105/106111/112Jul 24$0.88$0.127.33$105.12$111.88
105/106117/120Jul 24$2.58$0.426.14$103.42$119.58
108/110112/119Jul 31$6.01$0.996.07$103.99$118.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 34.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$112.00$114.00Jul 17$0.11$1.8917.18
$100.00$105.00$110.00Jul 10$0.28$4.7216.86
$126.00$127.00$128.00Jul 10$0.06$0.9415.67
$127.00$128.00$129.00Jul 10$0.06$0.9415.67
$130.00$135.00$140.00Aug 21$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.14$4.8634.71
$111.00$115.00$119.00Jul 31$0.17$3.8322.53
$99.00$100.00$101.00Jul 10$0.06$0.9415.67
$121.00$122.00$123.00Jul 17$0.06$0.9415.67
$113.00$114.00$115.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.51, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$130.001:2Aug 7-$0.51$7.49
$112.00$119.001:2Jul 31-$1.41$5.59
$135.00$140.001:2Jul 17-$0.58$4.42
$135.00$140.001:2Aug 21-$0.71$4.29
$140.00$145.001:2Aug 21-$0.71$4.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.34$4.66
$110.00$105.001:2Aug 21-$0.34$4.66
$105.00$100.001:2Aug 7-$0.60$4.40
$115.00$110.001:2Aug 21-$0.65$4.35
$130.00$125.001:2Jul 17-$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.59%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$5.650.481.6%4.59%6.25%82.9K
$123.00Jul 31$4.650.520.0%3.78%3.81%16
$123.00Jul 24$3.900.510.0%3.17%3.20%19
$130.00Aug 21$3.850.375.7%3.13%8.85%8345
$125.00Jul 31$3.550.451.6%2.89%4.54%--11
$124.00Jul 24$3.500.480.8%2.85%3.68%--70
$123.00Jul 17$3.050.510.0%2.48%2.50%88
$124.00Jul 17$2.590.460.8%2.11%2.94%76
$126.00Jul 24$2.590.402.5%2.11%4.57%51
$130.00Aug 7$2.550.355.7%2.07%7.79%112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 643
Total Puts 3,316
Put/Call Ratio 5.16
Net Difference -2,673

Prior's Put/Call Breakdown

Total Calls 1,702
Total Puts 3,481
Put/Call Ratio 2.05
Net Difference -1,779

Prior 7-Day Put/Call Summary

Total Calls 18,137
Total Puts 24,538
Average Put/Call Ratio 1.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All