Tour v302
DLTR
DOLLAR TREE INC
$124.22 +1.28%
(7/7 18:01) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:01)
◀ 7/8 15:05 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 3,083
Calls: 949 (31%)
Puts: 2,134 (69%)
Prior (07/07) 3,959
Calls: 643 (16%)
Puts: 3,316 (84%)
Current vs Prior -22.13%
Calls: +47.59% (Calls)
Puts: -35.65% (Puts)
Prior 7-Day Total 42,757
Calls: 17,386 (41%)
Puts: 25,371 (59%)
Prior 7-Day Average 6,108
Calls: 2,483 (41%)
Puts: 3,624 (59%)
Current vs Prior 7-Day Avg -49.53%
Calls: -61.79%
Puts: -41.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $1.39M
Calls: $1.23M (89%)
Puts: $158.2K (11%)
Prior (07/07) $859.5K
Calls: $583.8K (68%)
Puts: $275.7K (32%)
Current vs Prior +62.06%
Calls: +111.51%
Puts: -42.62%
Prior 7-Day Total $15.36M
Calls: $11.75M (76%)
Puts: $3.61M (24%)
Prior 7-Day Average $2.19M
Calls: $1.68M (76%)
Puts: $515.8K (24%)
Current vs Prior 7-Day Avg -36.52%
Calls: -26.44%
Puts: -69.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 2.25
Prior (07/07) 5.16
Current vs Prior -56.40%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg +8.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 94,603
Calls: 50,600 (53%)
Puts: 44,003 (47%)
Prior (07/07) 92,755
Calls: 50,213 (54%)
Puts: 42,542 (46%)
Current vs Prior +1.99%
Prior 7-Day Total 622,822
Calls: 335,943 (54%)
Puts: 286,879 (46%)
Prior 7-Day Average 88,974
Calls: 47,991 (54%)
Puts: 40,982 (46%)
Current vs Prior 7-Day Avg +6.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.18% | 5.51%5.51% | 12.62%
Prior 4.14% | 6.06%6.06% | 12.90%
Current vs Prior -23.18% | -8.95%-8.95% | -2.17%
Prior 7-Day Avg 2.66% | 5.00%5.83% | 12.82%
Current vs 7-Day Avg +19.67% | +10.39%-5.41% | -1.53%
Prior 7-Day Eod 4.14% | 6.06%-- | --
Current vs 7-Day Eod -23.18% | -8.95%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.52% | 19.02%
Calls: 19.78% | 20.90%
Puts: 19.25% | 17.14%
Prior 19.11% | 16.27%
Calls: 18.15% | 16.97%
Puts: 20.08% | 15.58%
Current vs Prior +2.15% | +16.90%
Prior 7-Day Avg 68.05% | 14.56%
Calls: 74.08% | 14.47%
Puts: 62.03% | 14.65%
Current vs 7-Day Avg -71.32% | +30.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.23M) vs puts ($158.2K). Elevated premium activity with dollar volume up 62% vs prior. Extreme bearish P/C ratio of 2.25 - heavy put buying. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.3%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 216.306.55$6.433.9%370.512.9K
$130.00Aug 214.104.45$4.288.2%300.39345
$120.00Aug 218.759.50$9.138.2%1060.63783
$126.00Jul 243.003.30$3.159.5%10.445
$121.00Jul 174.805.30$5.059.9%10.6829
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 219.259.70$9.484.7%--0.613.0K
$120.00Aug 214.254.50$4.385.7%--0.37173
$125.00Aug 216.356.75$6.556.1%--0.49117
$115.00Aug 212.642.91$2.789.7%20.26623

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1022.2025.15$23.6712.5%311.006
$101.00Jul 1021.2024.20$22.7013.2%311.00--
$100.00Jul 1722.3525.40$23.8812.8%10.99394
$105.00Jul 1717.4520.65$19.0516.8%--0.96483
$110.00Jul 1012.2015.35$13.7722.9%--0.9512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2116.5019.05$17.7714.4%--0.8015
$130.00Jul 176.557.70$7.1316.1%--0.76102
$135.00Aug 2112.7014.55$13.6313.6%--0.7158
$126.00Jul 102.572.95$2.7613.8%--0.6615
$130.00Aug 219.259.70$9.484.7%--0.613.0K

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 1.2K, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 218.759.50$9.138.2%1060.63783
$105.00Jul 1017.2020.10$18.6515.5%1020.8912
$106.00Jul 1016.2019.30$17.7517.5%1020.89--
$127.00Jul 100.630.91$0.7736.4%820.2823
$135.00Aug 212.512.95$2.7316.1%430.29235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 100.010.05$0.03133.3%1300.01586
$100.00Aug 140.311.13$0.72113.9%900.072
$108.00Aug 70.333.05$1.69160.9%350.1612
$100.00Jul 100.010.10$0.06150.0%250.01359
$100.00Jul 170.000.10$0.05200.0%200.01214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 96.7%, max 326.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 10Aug 21185.8%43.6%326.7%102123
$140.00Jul 10Aug 21149.6%38.2%291.1%11230
$135.00Jul 10Aug 21119.4%37.8%216.2%43304
$112.00Jul 10Jul 31140.6%47.6%195.3%--49
$111.00Jul 10Jul 31148.5%50.6%193.5%--39
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 10Aug 21185.8%43.6%326.7%71.1K
$106.00Jul 10Aug 7174.8%50.4%246.5%11255
$107.00Jul 10Aug 7180.5%52.7%242.6%1033
$108.00Jul 10Aug 7172.4%53.1%224.6%3550
$111.00Jul 10Jul 24148.5%46.5%219.1%712

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 13.29, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.40$4.60$0.4011.50$140.40
$130.00$140.00Jul 31$0.94$9.06$0.949.64$130.94
$128.00$129.00Jul 10$0.14$0.86$0.146.14$128.14
$127.00$128.00Jul 10$0.19$0.81$0.194.26$127.19
$135.00$140.00Aug 21$0.95$4.05$0.954.26$135.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$110.00Jul 31$0.49$6.51$0.4913.29$116.51
$110.00$108.00Jul 31$0.15$1.85$0.1512.33$109.85
$110.00$106.00Jul 24$0.32$3.68$0.3211.50$109.68
$105.00$100.00Aug 21$0.50$4.50$0.509.00$104.50
$110.00$105.00Aug 21$0.52$4.48$0.528.62$109.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 79.00, avg 2.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$110.00Jul 24$7.90$7.90$0.1079.00$109.90
$100.00$105.00Jul 17$4.83$4.83$0.1728.41$104.83
$103.00$111.00Jul 31$7.47$7.47$0.5314.09$110.47
$100.00$105.00Aug 21$4.65$4.65$0.3513.29$104.65
$105.00$106.00Jul 10$0.90$0.90$0.109.00$105.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$104.00Jul 10$0.86$0.86$0.146.14$104.14
$135.00$130.00Aug 21$4.15$4.15$0.854.88$130.85
$140.00$135.00Aug 21$4.14$4.14$0.864.81$135.86
$111.00$110.00Jul 17$0.80$0.80$0.204.00$110.20
$130.00$126.00Jul 17$3.18$3.18$0.823.88$126.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $1.03, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 17$0.21131.8%62.4%
$145.00Jul 17Aug 21$0.2684.9%41.1%
$105.00Jul 10Jul 17$0.40185.8%64.3%
$130.00Jul 10Jul 17$0.5164.7%38.9%
$102.00Jul 10Jul 24$0.63161.7%80.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 10Jul 17$0.10172.4%85.3%
$111.00Jul 10Jul 17$0.15148.5%74.8%
$113.00Jul 10Jul 17$0.23131.1%68.0%
$110.00Jul 10Jul 17$0.2894.7%57.6%
$102.00Jul 10Jul 17$0.48161.7%96.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 2.75% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 10$1.82$1.59$3.41$120.59$127.412.75%
$125.00Jul 10$1.31$2.13$3.44$121.56$128.442.77%
$123.00Jul 10$2.42$1.18$3.60$119.40$126.602.90%
$126.00Jul 10$1.00$2.76$3.76$122.24$129.763.03%
$122.00Jul 10$3.12$0.87$3.99$118.01$125.993.21%
$121.00Jul 10$3.68$0.64$4.32$116.68$125.323.48%
$120.00Jul 10$4.16$0.47$4.63$115.37$124.633.73%
$124.00Jul 17$3.35$2.86$6.21$117.79$130.215.00%
$125.00Jul 17$2.76$3.50$6.26$118.74$131.265.04%
$123.00Jul 17$3.85$2.50$6.35$116.65$129.355.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.85% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$120.00Jul 10$0.58$0.47$1.05$118.95$129.05
$128.00$121.00Jul 10$0.58$0.64$1.22$119.78$129.22
$127.00$120.00Jul 10$0.77$0.47$1.24$118.76$128.24
$127.00$121.00Jul 10$0.77$0.64$1.41$119.59$128.41
$128.00$122.00Jul 10$0.58$0.87$1.45$120.55$129.45
$126.00$120.00Jul 10$1.00$0.47$1.47$118.53$127.47
$135.00$120.00Jul 10$1.08$0.47$1.55$118.45$136.55
$126.00$121.00Jul 10$1.00$0.64$1.64$119.36$127.64
$127.00$122.00Jul 10$0.77$0.87$1.64$120.36$128.64
$135.00$121.00Jul 10$1.08$0.64$1.72$119.28$136.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 10.36, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/104105/110Jul 17$4.56$0.4410.36$99.44$109.56
114/115117/119Jul 17$1.82$0.1810.11$113.18$118.82
130/135140/145Aug 21$4.55$0.4510.11$130.45$144.55
106/108119/122Jul 31$2.59$0.416.32$105.41$121.59
107/108120/121Jul 17$0.84$0.165.25$107.16$120.84
100/105110/115Aug 21$4.17$0.835.02$100.83$114.17
114/115119/120Jul 17$0.83$0.174.88$114.17$119.83
108/110119/122Jul 31$2.43$0.574.26$107.57$121.43
111/115117/121Jul 24$3.15$0.853.71$111.85$120.15
125/130135/140Aug 21$3.88$1.123.46$126.12$138.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Jul 10$0.05$0.9519.00
$127.00$128.00$129.00Jul 10$0.05$0.9519.00
$115.00$120.00$125.00Aug 21$0.35$4.6513.29
$125.00$126.00$127.00Jul 10$0.08$0.9211.50
$123.00$124.00$125.00Jul 10$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Jul 10$0.06$0.9415.67
$120.00$121.00$122.00Jul 17$0.07$0.9313.29
$100.00$101.00$102.00Jul 10$0.08$0.9211.50
$101.00$102.00$103.00Jul 10$0.08$0.9211.50
$121.00$122.00$123.00Jul 10$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.83, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Jul 31-$0.83$9.17
$132.00$140.001:2Jul 24-$1.27$6.73
$135.00$140.001:2Jul 17-$0.63$4.37
$135.00$140.001:2Aug 21-$0.83$4.17
$125.00$130.001:2Jul 31-$0.87$4.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$110.001:2Jul 31-$0.97$6.03
$105.00$100.001:2Aug 21-$0.15$4.85
$115.00$110.001:2Aug 21-$0.56$4.44
$110.00$105.001:2Aug 21-$0.63$4.37
$115.00$109.001:2Aug 7-$1.96$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.07%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$6.300.510.6%5.07%5.70%372.9K
$125.00Jul 31$4.150.490.6%3.34%3.97%--11
$130.00Aug 21$4.100.394.7%3.30%7.95%30345
$130.00Aug 14$3.400.394.7%2.74%7.39%--61
$126.00Jul 24$3.000.441.4%2.42%3.85%15
$130.00Aug 7$2.690.374.7%2.17%6.82%--12
$125.00Jul 17$2.520.480.6%2.03%2.66%6437
$135.00Aug 21$2.510.298.7%2.02%10.70%43235
$130.00Jul 31$2.310.344.7%1.86%6.51%--93
$140.00Aug 21$1.590.2012.7%1.28%13.98%2223

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 949
Total Puts 2,134
Put/Call Ratio 2.25
Net Difference -1,185

Prior's Put/Call Breakdown

Total Calls 643
Total Puts 3,316
Put/Call Ratio 5.16
Net Difference -2,673

Prior 7-Day Put/Call Summary

Total Calls 17,386
Total Puts 25,371
Average Put/Call Ratio 2.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All