Tour v345
DLTR
DOLLAR TREE INC
$126.51 -1.51%
(7/16 18:01) ◀
|
Friday, July 17, 2026 (3:05pm)
January 2026
|
▶ (7/17 18:03)
◀ 7/17 15:07 ▶

Option Volume

Detail
ℹ
Current (07/17 3:05pm) 4,975
Calls: 3,482 (70%)
Puts: 1,493 (30%)
Prior (07/16) 2,048
Calls: 1,408 (69%)
Puts: 640 (31%)
Current vs Prior +142.92%
Calls: +147.30% (Calls)
Puts: +133.28% (Puts)
Prior 7-Day Total 24,179
Calls: 8,308 (34%)
Puts: 15,871 (66%)
Prior 7-Day Average 3,454
Calls: 1,186 (34%)
Puts: 2,267 (66%)
Current vs Prior 7-Day Avg +44.03%
Calls: +193.38%
Puts: -34.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:05pm) $1.88M
Calls: $1.60M (86%)
Puts: $270.4K (14%)
Prior (07/16) $2.03M
Calls: $1.86M (92%)
Puts: $169.1K (8%)
Current vs Prior -7.56%
Calls: -13.69%
Puts: +59.92%
Prior 7-Day Total $10.55M
Calls: $8.72M (83%)
Puts: $1.83M (17%)
Prior 7-Day Average $1.51M
Calls: $1.25M (83%)
Puts: $261.0K (17%)
Current vs Prior 7-Day Avg +24.43%
Calls: +28.80%
Puts: +3.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:05pm) 0.43
Prior (07/16) 0.45
Current vs Prior -5.67%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -80.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 3:05pm) 95,641
Calls: 53,497 (56%)
Puts: 42,144 (44%)
Prior (07/16) 95,319
Calls: 53,552 (56%)
Puts: 41,767 (44%)
Current vs Prior +0.34%
Prior 7-Day Total 651,546
Calls: 356,263 (55%)
Puts: 295,283 (45%)
Prior 7-Day Average 93,078
Calls: 50,894 (55%)
Puts: 42,183 (45%)
Current vs Prior 7-Day Avg +2.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.12% | 4.48%1.12% | 11.32%
Prior 3.63% | 5.05%3.63% | 11.39%
Current vs Prior -69.11% | -11.17%-69.11% | -0.58%
Prior 7-Day Avg 3.34% | 5.37%4.65% | 12.26%
Current vs 7-Day Avg -66.40% | -16.60%-75.87% | -7.64%
Prior 7-Day Eod 3.63% | 5.05%2.77% | 11.50%
Current vs 7-Day Eod -69.11% | -11.17%-59.50% | -1.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 117.08% | 16.96%
Calls: 142.00% | 20.64%
Puts: 92.16% | 13.29%
Prior 39.89% | 10.38%
Calls: 31.84% | 11.67%
Puts: 47.94% | 9.09%
Current vs Prior +193.51% | +63.39%
Prior 7-Day Avg 36.86% | 14.24%
Calls: 31.90% | 14.94%
Puts: 41.82% | 13.55%
Current vs 7-Day Avg +217.65% | +19.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.60M) vs puts ($270.4K). Unusually high activity with volume up 143% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (3,482 calls vs 1,493 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 219.4010.25$9.828.7%220.69680
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 245.305.75$5.538.1%240.7510
$135.00Aug 2110.5011.45$10.988.7%--0.6978
$129.00Jul 243.904.30$4.109.8%230.647

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 1723.5526.25$24.9010.8%31.0020
$104.00Jul 1721.5524.25$22.9011.8%51.0022
$111.00Jul 1714.7517.25$16.0015.6%1611.002
$102.00Jul 2423.5026.35$24.9311.4%11.0032
$121.00Jul 174.507.25$5.8846.8%1920.9728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 172.964.20$3.5834.6%40.91108
$150.00Jul 1721.7524.20$22.9810.7%20.87--
$145.00Jul 1716.7519.65$18.2015.9%20.86--
$129.00Jul 171.933.45$2.6956.5%10.8320
$128.00Jul 170.962.74$1.8596.2%260.8319

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 3.4K, top 627)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 240.000.21$0.11190.9%6270.031
$134.00Jul 240.420.92$0.6774.6%4930.1795
$110.00Jul 1715.5518.25$16.9016.0%2080.88228
$120.00Jul 175.657.60$6.6329.4%2010.89436
$121.00Jul 174.507.25$5.8846.8%1920.9728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 240.000.09$0.05180.0%1870.0151
$120.00Aug 212.943.35$3.1513.0%520.31188
$119.00Jul 310.871.35$1.1143.2%470.2012
$104.00Jul 240.010.31$0.16187.5%450.0319
$125.00Jul 241.712.10$1.9120.4%340.4124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 1077.3%, max 2876.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 211397.0%46.9%2876.7%3550
$150.00Jul 17Aug 211251.3%44.4%2715.7%1163
$145.00Jul 17Aug 211076.5%40.3%2572.5%2362
$110.00Jul 17Aug 211068.2%41.5%2474.5%208652
$115.00Jul 17Aug 21753.5%39.7%1795.7%8772
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 211397.0%46.9%2876.7%6784
$112.00Jul 17Aug 281030.9%40.7%2435.2%311
$110.00Jul 17Aug 281068.2%44.0%2329.6%18275
$109.00Jul 17Aug 281187.5%49.3%2306.6%315
$108.00Jul 17Aug 71239.8%54.1%2193.4%--42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 35.36, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.18$4.82$0.1826.78$145.18
$140.00$145.00Aug 7$0.29$4.71$0.2916.24$140.29
$133.00$134.00Jul 17$0.10$0.90$0.109.00$133.10
$131.00$132.00Jul 24$0.10$0.90$0.109.00$131.10
$137.00$140.00Aug 7$0.33$2.67$0.338.09$137.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$106.00Jul 24$0.11$3.89$0.1135.36$109.89
$110.00$105.00Aug 21$0.29$4.71$0.2916.24$109.71
$110.00$108.00Jul 31$0.17$1.83$0.1710.76$109.83
$121.00$120.00Jul 24$0.10$0.90$0.109.00$120.90
$114.00$112.00Aug 14$0.22$1.78$0.228.09$113.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 38.47, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$111.00Jul 31$7.68$7.68$0.3224.00$110.68
$104.00$105.00Jul 17$0.90$0.90$0.109.00$104.90
$110.00$111.00Jul 17$0.90$0.90$0.109.00$110.90
$111.00$112.00Jul 24$0.89$0.89$0.118.09$111.89
$105.00$110.00Aug 21$4.40$4.40$0.607.33$109.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$130.00Jul 17$14.62$14.62$0.3838.47$130.38
$150.00$145.00Jul 17$4.78$4.78$0.2221.73$145.22
$130.00$129.00Jul 17$0.89$0.89$0.118.09$129.11
$129.00$128.00Jul 17$0.84$0.84$0.165.25$128.16
$131.00$130.00Jul 24$0.81$0.81$0.194.26$130.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.95, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.101068.2%92.7%
$103.00Jul 17Jul 31$0.131502.5%87.7%
$112.00Jul 17Jul 24$0.131030.9%84.5%
$117.00Jul 17Jul 24$0.30424.3%50.1%
$121.00Jul 17Jul 24$0.30221.8%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 17Jul 24$0.07661.4%74.2%
$104.00Jul 17Jul 24$0.15606.3%76.5%
$110.00Jul 17Jul 24$0.211068.2%92.7%
$120.00Jul 17Jul 24$0.39386.6%41.1%
$117.00Jul 17Jul 24$0.44424.3%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 0.77% of stock, avg 9.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Jul 17$0.20$0.78$0.98$126.02$127.980.77%
$126.00Jul 17$0.64$0.39$1.03$124.97$127.030.81%
$128.00Jul 17$0.15$1.85$2.00$126.00$130.001.58%
$125.00Jul 17$2.23$0.14$2.37$122.63$127.371.87%
$129.00Jul 17$0.23$2.69$2.92$126.08$131.922.31%
$124.00Jul 17$2.74$0.22$2.96$121.04$126.962.34%
$130.00Jul 17$0.11$3.58$3.69$126.31$133.692.92%
$123.00Jul 17$3.95$0.31$4.26$118.74$127.263.37%
$126.00Jul 24$2.81$2.33$5.14$120.86$131.144.06%
$122.00Jul 17$5.03$0.13$5.16$116.84$127.164.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.23% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$125.00Jul 17$0.15$0.14$0.29$124.71$128.29
$127.00$125.00Jul 17$0.20$0.14$0.34$124.66$127.34
$128.00$124.00Jul 17$0.15$0.22$0.37$123.63$128.37
$129.00$125.00Jul 17$0.23$0.14$0.37$124.63$129.37
$127.00$124.00Jul 17$0.20$0.22$0.42$123.58$127.42
$128.00$123.00Jul 17$0.15$0.31$0.46$122.54$128.46
$129.00$124.00Jul 17$0.23$0.22$0.45$123.55$129.45
$127.00$123.00Jul 17$0.20$0.31$0.51$122.49$127.51
$128.00$126.00Jul 17$0.15$0.39$0.54$125.46$128.54
$129.00$123.00Jul 17$0.23$0.31$0.54$122.46$129.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 10.63, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$4.57$0.4310.63$105.43$119.57
119/120125/126Jul 31$0.88$0.127.33$119.12$125.88
108/110119/124Jul 31$4.36$0.646.81$105.64$123.36
125/126127/128Jul 31$0.87$0.136.69$125.13$127.87
108/110112/119Jul 31$6.03$0.976.22$103.97$118.03
121/124125/128Aug 7$2.52$0.485.25$121.48$127.52
120/121123/124Jul 24$0.83$0.174.88$120.17$123.83
130/135140/145Aug 21$4.14$0.864.81$130.86$144.14
127/129130/132Jul 31$1.65$0.354.71$127.35$131.65
115/118125/128Aug 7$2.44$0.564.36$115.56$127.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.15$4.8532.33
$135.00$140.00$145.00Aug 21$0.27$4.7317.52
$129.00$130.00$131.00Jul 17$0.06$0.9415.67
$123.00$124.00$125.00Jul 24$0.06$0.9415.67
$125.00$126.00$127.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$124.00$125.00$126.00Jul 24$0.05$0.9519.00
$126.00$127.00$128.00Jul 24$0.06$0.9415.67
$127.00$128.00$129.00Jul 24$0.06$0.9415.67
$110.00$112.00$114.00Aug 14$0.12$1.8815.67
$130.00$135.00$140.00Aug 21$0.34$4.6613.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.90, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$124.001:2Aug 7-$1.15$5.85
$139.00$145.001:2Jul 24-$1.03$4.97
$140.00$145.001:2Aug 21-$0.40$4.60
$140.00$145.001:2Aug 7-$0.44$4.56
$145.00$150.001:2Aug 21-$0.77$4.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$122.001:2Aug 28-$0.90$7.10
$115.00$110.001:2Aug 21-$0.29$4.71
$110.00$105.001:2Aug 21-$0.53$4.47
$120.00$115.001:2Aug 21-$0.71$4.29
$125.00$120.001:2Aug 14-$0.88$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.60%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$4.550.452.8%3.60%6.36%15
$130.00Aug 21$3.950.422.8%3.12%5.88%3356
$132.00Aug 28$3.550.414.3%2.81%7.15%--15
$128.00Aug 7$3.450.461.2%2.73%3.90%11
$130.00Aug 14$3.350.432.8%2.65%5.41%574
$127.00Jul 31$3.200.490.4%2.53%2.92%--41
$132.00Aug 14$3.150.394.3%2.49%6.83%--11
$129.00Aug 7$3.050.432.0%2.41%4.38%56
$128.00Jul 31$2.670.451.2%2.11%3.29%1135
$130.00Aug 7$2.630.402.8%2.08%4.84%113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,482
Total Puts 1,493
Put/Call Ratio 0.43
Net Difference 1,989

Prior's Put/Call Breakdown

Total Calls 1,408
Total Puts 640
Put/Call Ratio 0.45
Net Difference 768

Prior 7-Day Put/Call Summary

Total Calls 8,308
Total Puts 15,871
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All