Tour v526
DOCN
DIGITALOCEAN HLDGS I
$116.66 -6.86%
$118.32 (+1.42%)🌙
as of 08/19 06:24 PM
(8/18 18:24) ◀
|
Wednesday, August 19, 2026 (6:24pm)
January 2026
|
▶ (8/20 18:24)
◀ 8/19 18:24 ▶

Option Volume

Detail
ℹ
Current (08/19) 5,570
Calls: 2,061 (37%)
Puts: 3,509 (63%)
Prior (08/18) 6,508
Calls: 2,827 (43%)
Puts: 3,681 (57%)
Current vs Prior -14.41%
Calls: -27.10% (Calls)
Puts: -4.67% (Puts)
Prior 7-Day Total 47,304
Calls: 28,931 (61%)
Puts: 18,373 (39%)
Prior 7-Day Average 6,757
Calls: 4,133 (61%)
Puts: 2,624 (39%)
Current vs Prior 7-Day Avg -17.58%
Calls: -50.13%
Puts: +33.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $3.62M
Calls: $1.99M (55%)
Puts: $1.63M (45%)
Prior (08/18) $4.07M
Calls: $2.22M (55%)
Puts: $1.85M (45%)
Current vs Prior -11.04%
Calls: -10.26%
Puts: -11.97%
Prior 7-Day Total $27.27M
Calls: $18.43M (68%)
Puts: $8.83M (32%)
Prior 7-Day Average $3.90M
Calls: $2.63M (68%)
Puts: $1.26M (32%)
Current vs Prior 7-Day Avg -7.08%
Calls: -24.34%
Puts: +28.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.70
Prior (08/18) 1.30
Current vs Prior +30.76%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +67.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 47,598
Calls: 29,639 (62%)
Puts: 17,959 (38%)
Prior (08/18) 45,767
Calls: 27,042 (59%)
Puts: 18,725 (41%)
Current vs Prior +4.00%
Prior 7-Day Total 310,499
Calls: 203,345 (65%)
Puts: 107,154 (35%)
Prior 7-Day Average 44,357
Calls: 29,049 (65%)
Puts: 15,307 (35%)
Current vs Prior 7-Day Avg +7.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.89% | 10.93%5.89% | 20.14%
Prior 7.45% | 11.14%7.45% | 20.44%
Current vs Prior -20.94% | -1.87%-20.94% | -1.44%
Prior 7-Day Avg 6.81% | 11.17%9.62% | 21.84%
Current vs 7-Day Avg -13.50% | -2.13%-38.81% | -7.78%
Prior 7-Day Eod 7.45% | 11.14%7.45% | 20.44%
Current vs 7-Day Eod -20.94% | -1.87%-20.94% | -1.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.48% | 24.57%
Calls: 37.14% | 30.77%
Puts: 23.81% | 18.38%
Prior 30.48% | 24.57%
Calls: 37.14% | 30.77%
Puts: 23.81% | 18.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.48% | 24.57%
Calls: 37.14% | 30.77%
Puts: 23.81% | 18.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.70 - heavy put buying. P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (29,639 calls vs 17,959 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 188.909.70$9.308.6%480.5031
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1811.8012.60$12.206.6%30.50696

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.67, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2115.9018.20$17.0513.5%10.98338
$100.00Sep 417.5020.40$18.9515.3%20.833
$110.00Aug 216.508.80$7.6530.1%10.82--
$105.00Sep 1816.1019.00$17.5516.5%10.72107
$110.00Aug 289.2011.40$10.3021.4%30.708
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 2113.9016.80$15.3518.9%30.94--
$130.00Aug 2111.7014.70$13.2022.7%410.90208
$126.00Aug 218.5011.00$9.7525.6%180.8729
$131.00Aug 2112.9015.90$14.4020.8%10.8618
$127.00Aug 219.5011.70$10.6020.8%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 4.1K, top 945)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.505.10$4.3037.2%2010.6186
$120.00Aug 211.502.30$1.9042.1%950.371.4K
$110.00Sep 1813.0015.30$14.1516.3%750.6578
$135.00Aug 280.601.55$1.0888.0%570.1423
$120.00Sep 188.909.70$9.308.6%480.5031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 283.505.00$4.2535.3%9450.383
$115.00Aug 284.306.00$5.1533.0%9290.432.6K
$113.00Aug 210.903.50$2.20118.2%5070.3329
$115.00Aug 212.102.50$2.3017.4%1030.39561
$105.00Sep 184.805.40$5.1011.8%740.28180

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 24.5%, max 41.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 18110.2%78.6%40.2%462.7K
$115.00Aug 21Sep 1895.1%76.6%24.2%20886
$110.00Aug 21Sep 1895.2%78.1%22.0%7678
$120.00Aug 21Sep 2593.0%79.6%16.9%961.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Aug 21Aug 28116.3%82.4%41.1%1.5K32
$125.00Aug 21Sep 4110.2%82.1%34.2%15128
$115.00Aug 21Sep 1895.1%76.6%24.2%120842
$118.00Aug 21Sep 495.2%77.0%23.6%477
$110.00Aug 21Sep 2595.2%78.9%20.6%67114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 4.88, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Sep 11$0.85$4.15$0.8550%4.88$120.85
$120.00$130.00Sep 25$3.50$6.50$3.5052%1.86$123.50
$125.00$130.00Sep 18$1.25$3.75$1.2542%3.00$126.25
$115.00$120.00Sep 18$2.00$3.00$2.0057%1.50$117.00
$110.00$116.00Sep 4$3.15$2.85$3.1568%0.90$113.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Sep 11$1.05$3.95$1.0542%3.76$113.95
$126.00$125.00Aug 28$0.40$0.60$0.4070%1.50$125.60
$121.00$120.00Aug 28$0.30$0.70$0.3058%2.33$120.70
$119.00$117.00Aug 28$0.75$1.25$0.7553%1.67$118.25
$113.00$112.00Aug 28$0.20$0.80$0.2038%4.00$112.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.56, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$132.00Aug 21$0.60$0.60$0.4085%1.50$131.60
$133.00$135.00Aug 21$0.58$0.58$1.4288%0.41$133.58
$127.00$128.00Aug 28$0.65$0.65$0.3572%1.86$127.65
$120.00$123.00Aug 28$1.35$1.35$1.6556%0.82$121.35
$117.00$120.00Aug 28$1.55$1.55$1.4548%1.07$118.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$100.00Sep 11$3.60$3.60$6.4066%0.56$106.40
$110.00$100.00Sep 25$3.65$3.65$6.3564%0.57$106.35
$100.00$95.00Sep 4$1.28$1.28$3.7283%0.34$98.72
$100.00$95.00Sep 11$1.23$1.23$3.7781%0.33$98.77
$105.00$100.00Aug 28$1.13$1.13$3.8780%0.29$103.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $3.08, cheapest $2.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Aug 21Sep 4$4.4095.2%77.0%
$115.00Aug 21Aug 28$2.9595.1%82.3%
$120.00Aug 21Aug 28$2.5093.0%80.4%
$117.00Aug 21Aug 28$2.7394.8%84.2%
$116.00Aug 21Aug 28$2.9092.3%82.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Aug 21Aug 28$2.05116.3%82.4%
$118.00Aug 21Sep 4$4.8595.2%77.0%
$115.00Aug 21Aug 28$2.8595.1%82.3%
$120.00Aug 21Aug 28$3.0093.0%80.4%
$117.00Aug 21Aug 28$2.9894.8%84.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.40% of stock, avg 10.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Aug 21$3.65$2.65$6.30$109.70$122.305.40%
$117.00Aug 21$3.22$3.22$6.44$110.56$123.445.52%
$118.00Aug 21$2.75$3.70$6.45$111.55$124.455.53%
$115.00Aug 21$4.30$2.30$6.60$108.40$121.605.66%
$120.00Aug 21$1.90$4.85$6.75$113.25$126.755.79%
$114.00Aug 21$4.85$2.48$7.33$106.67$121.336.28%
$122.00Aug 21$1.25$6.40$7.65$114.35$129.656.56%
$113.00Aug 21$5.50$2.20$7.70$105.30$120.706.60%
$123.00Aug 21$1.08$7.05$8.13$114.87$131.136.97%
$110.00Aug 21$7.65$0.80$8.45$101.55$118.457.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 2.23% of stock, avg 7.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$95.00Sep 4$1.75$0.85$2.60$92.40$141.60
$138.00$95.00Sep 4$2.03$0.85$2.88$92.12$140.88
$135.00$95.00Sep 4$2.20$0.85$3.05$91.95$138.05
$123.00$113.00Aug 21$1.08$2.20$3.28$109.72$126.28
$122.00$113.00Aug 21$1.25$2.20$3.45$109.55$125.45
$121.00$113.00Aug 21$1.55$2.20$3.75$109.25$124.75
$139.00$100.00Sep 4$1.75$2.13$3.88$96.12$142.88
$123.00$115.00Aug 21$1.08$2.30$3.38$111.62$126.38
$122.00$115.00Aug 21$1.25$2.30$3.55$111.45$125.55
$123.00$114.00Aug 21$1.08$2.48$3.56$110.44$126.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 8.09, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
112/113133/135Aug 21$1.78$0.2255%8.09$111.22$134.78
109/110131/132Aug 21$0.83$0.1767%4.88$109.17$131.83
106/107133/135Aug 21$0.93$1.0775%0.87$106.07$133.93
106/107137/138Aug 21$0.52$0.4878%1.08$106.48$137.52
106/107123/124Aug 21$0.63$0.3763%1.70$106.37$123.63
109/110133/135Aug 21$0.81$1.1970%0.68$109.19$133.81
106/107121/122Aug 21$0.65$0.3555%1.86$106.35$121.65
111/112133/135Aug 21$0.88$1.1265%0.79$111.12$133.88
111/112137/138Aug 21$0.47$0.5368%0.89$111.53$137.47
95/100130/135Sep 4$2.48$2.5253%0.98$97.52$132.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 11$0.25$4.7515%19.00
$117.00$120.00$123.00Aug 28$0.20$2.8017%14.00
$113.00$114.00$115.00Aug 21$0.10$0.906%9.00
$115.00$116.00$117.00Aug 28$0.10$0.905%9.00
$121.00$122.00$123.00Aug 21$0.13$0.878%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Aug 28$0.09$4.9120%54.56
$105.00$110.00$115.00Sep 18$0.20$4.8015%24.00
$100.00$110.00$120.00Sep 25$1.40$8.6026%6.14
$95.00$100.00$105.00Oct 2$0.25$4.7511%19.00
$118.00$119.00$120.00Aug 21$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-4.45, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Sep 4-$4.45$5.55
$122.00$130.001:2Sep 4-$0.95$7.05
$120.00$130.001:2Sep 25-$3.60$6.40
$125.00$130.001:2Aug 21$0.00$5.00
$128.00$134.001:2Aug 28-$0.51$5.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Sep 25-$0.80$9.20
$120.00$110.001:2Sep 25-$3.05$6.95
$100.00$95.001:2Sep 11-$0.19$4.81
$110.00$105.001:2Aug 28-$0.66$4.34
$106.00$105.001:2Aug 21-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.46%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 2$5.200.3515.7%4.46%20.18%1--
$130.00Sep 25$5.800.3911.4%4.97%16.41%414
$120.00Sep 25$9.200.522.9%7.89%10.75%11
$120.00Sep 18$8.900.502.9%7.63%10.49%4831
$130.00Sep 18$5.600.3611.4%4.80%16.24%543
$125.00Sep 18$6.400.427.2%5.49%12.64%1364
$135.00Sep 18$3.600.2915.7%3.09%18.81%676
$125.00Sep 11$5.100.437.2%4.37%11.52%2019
$130.00Sep 11$3.800.3511.4%3.26%14.69%1--
$120.00Sep 11$6.300.502.9%5.40%8.26%205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,061
Total Puts 3,509
Put/Call Ratio 1.70
Net Difference -1,448

Prior's Put/Call Breakdown

Total Calls 2,827
Total Puts 3,681
Put/Call Ratio 1.30
Net Difference -854

Prior 7-Day Put/Call Summary

Total Calls 28,931
Total Puts 18,373
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All