Tour v526
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$125.42 -3.89%
(8/31 18:24) ◀
|
Tuesday, September 1, 2026 (6:25pm)
January 2026
|
▶
◀ 9/1 18:25

Option Volume

Detail
ℹ
Current (09/01) 1,624
Calls: 732 (45%)
Puts: 892 (55%)
Prior (08/31) 1,384
Calls: 787 (57%)
Puts: 597 (43%)
Current vs Prior +17.34%
Calls: -6.99% (Calls)
Puts: +49.41% (Puts)
Prior 7-Day Total 12,391
Calls: 6,800 (55%)
Puts: 5,591 (45%)
Prior 7-Day Average 1,770
Calls: 971 (55%)
Puts: 798 (45%)
Current vs Prior 7-Day Avg -8.26%
Calls: -24.65%
Puts: +11.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.68M
Calls: $338.9K (20%)
Puts: $1.34M (80%)
Prior (08/31) $594.3K
Calls: $293.6K (49%)
Puts: $300.7K (51%)
Current vs Prior +182.73%
Calls: +15.44%
Puts: +346.02%
Prior 7-Day Total $13.40M
Calls: $5.98M (45%)
Puts: $7.42M (55%)
Prior 7-Day Average $1.91M
Calls: $854.5K (45%)
Puts: $1.06M (55%)
Current vs Prior 7-Day Avg -12.23%
Calls: -60.34%
Puts: +26.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.22
Prior (08/31) 0.76
Current vs Prior +60.64%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +48.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 3,479
Calls: 2,036 (59%)
Puts: 1,443 (41%)
Prior (08/31) 3,629
Calls: 2,235 (62%)
Puts: 1,394 (38%)
Current vs Prior -4.13%
Prior 7-Day Total 30,804
Calls: 20,360 (66%)
Puts: 10,444 (34%)
Prior 7-Day Average 4,400
Calls: 2,908 (66%)
Puts: 1,492 (34%)
Current vs Prior 7-Day Avg -20.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.46% | 8.37%11.32% | 20.13%
Prior 5.02% | 7.97%10.84% | 18.32%
Current vs Prior +8.81% | +5.04%+4.41% | +9.92%
Prior 7-Day Avg 5.03% | 8.52%9.68% | 18.47%
Current vs 7-Day Avg +8.66% | -1.75%+16.90% | +9.03%
Prior 7-Day Eod 5.02% | 7.97%10.84% | 18.32%
Current vs 7-Day Eod +8.81% | +5.04%+4.41% | +9.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($1.34M) vs calls ($338.9K). Massive premium surge with dollar volume up 183% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 422.2024.10$23.158.2%150.9713

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 418.8021.20$20.0012.0%131.00167
$115.00Sep 119.8012.60$11.2025.0%10.83--
$120.00Sep 44.608.40$6.5058.5%30.77--
$120.00Sep 117.408.80$8.1017.3%40.66--
$124.00Sep 42.704.60$3.6552.1%20.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 422.2024.10$23.158.2%150.9713
$144.00Sep 417.5020.30$18.9014.8%10.97--
$147.00Sep 420.4023.00$21.7012.0%170.9622
$143.00Sep 416.5019.20$17.8515.1%140.95--
$150.00Sep 423.4026.50$24.9512.4%280.952

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 1.4K, top 123)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 180.852.00$1.4380.4%830.16120
$140.00Sep 40.000.30$0.15200.0%810.04112
$131.00Sep 183.006.20$4.6069.6%700.3914
$136.00Sep 40.100.60$0.35142.9%380.0952
$135.00Sep 40.000.65$0.33197.0%340.0949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 41.001.85$1.4359.4%1230.2889
$125.00Sep 42.205.00$3.6077.8%520.51120
$123.00Sep 41.803.20$2.5056.0%320.4123
$149.00Sep 422.4025.50$23.9512.9%320.913
$125.00Sep 186.207.90$7.0524.1%310.4724

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 17.3%, max 34.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Sep 4Sep 1193.2%73.6%26.7%814
$131.00Sep 4Sep 1881.0%66.2%22.3%7217
$130.00Sep 4Oct 277.1%63.3%21.8%2794
$128.00Sep 4Sep 1177.4%66.3%16.8%1023
$125.00Sep 4Oct 1673.9%67.0%10.3%945
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Sep 4Oct 1688.6%65.9%34.4%1312
$131.00Sep 4Oct 1681.0%68.6%18.0%513
$124.00Sep 4Sep 1171.7%61.5%16.7%553
$133.00Sep 11Sep 1874.3%64.6%15.0%2252
$140.00Sep 11Sep 2573.5%64.8%13.5%213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 5.25, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$0.80$4.20$0.8040%5.25$135.80
$140.00$145.00Oct 2$0.33$4.67$0.3329%14.15$140.33
$125.00$135.00Oct 16$3.80$6.20$3.8053%1.63$128.80
$115.00$120.00Sep 11$3.10$1.90$3.1083%0.61$118.10
$135.00$138.00Sep 18$0.12$2.88$0.1230%24.00$135.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$123.00$120.00Sep 11$0.30$2.70$0.3044%9.00$122.70
$132.00$130.00Sep 11$0.75$1.25$0.7567%1.67$131.25
$128.00$125.00Sep 11$1.05$1.95$1.0558%1.86$126.95
$128.00$125.00Sep 18$1.15$1.85$1.1554%1.61$126.85
$126.00$125.00Sep 4$0.20$0.80$0.2054%4.00$125.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.69, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$126.00$128.00Sep 11$1.40$1.40$0.6052%2.33$127.40
$129.00$130.00Sep 4$0.80$0.80$0.2066%4.00$129.80
$134.00$135.00Sep 11$0.73$0.73$0.2771%2.70$134.73
$138.00$140.00Sep 18$0.80$0.80$1.2073%0.67$138.80
$133.00$134.00Sep 4$0.40$0.40$0.6082%0.67$133.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 11$2.05$2.05$2.9564%0.69$117.95
$120.00$105.00Sep 25$4.00$4.00$11.0062%0.36$116.00
$125.00$120.00Oct 16$2.60$2.60$2.4054%1.08$122.40
$119.00$117.00Sep 18$1.07$1.07$0.9367%1.15$117.93
$125.00$124.00Sep 11$0.90$0.90$0.1050%9.00$124.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.80, cheapest $1.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Sep 4Sep 11$1.7593.2%73.6%
$128.00Sep 4Sep 11$1.8077.4%66.3%
$125.00Sep 4Sep 11$2.0573.9%66.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Sep 4Sep 11$2.0590.2%73.1%
$123.00Sep 4Sep 11$1.4071.6%54.7%
$128.00Sep 4Sep 11$1.4077.4%66.3%
$124.00Sep 4Sep 11$1.9871.7%61.5%
$133.00Sep 11Sep 18$1.5574.3%64.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.28% of stock, avg 9.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Sep 4$3.65$2.97$6.62$117.38$130.625.28%
$125.00Sep 4$3.05$3.60$6.65$118.35$131.655.30%
$126.00Sep 4$3.45$3.80$7.25$118.75$133.255.78%
$129.00Sep 4$2.20$5.25$7.45$121.55$136.455.94%
$128.00Sep 4$2.00$5.50$7.50$120.50$135.505.98%
$120.00Sep 4$6.50$1.43$7.93$112.07$127.936.32%
$130.00Sep 4$1.40$6.60$8.00$122.00$138.006.38%
$131.00Sep 4$1.30$7.60$8.90$122.10$139.907.10%
$132.00Sep 4$1.02$8.55$9.57$122.43$141.577.63%
$128.00Sep 11$3.80$6.90$10.70$117.30$138.708.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 2.23% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$115.00Sep 11$1.25$1.55$2.80$112.20$140.80
$128.00$115.00Sep 4$2.00$0.80$2.80$112.20$130.80
$135.00$115.00Sep 11$1.90$1.55$3.45$111.55$138.45
$128.00$110.00Sep 4$2.00$0.75$2.75$107.25$130.75
$129.00$115.00Sep 4$2.20$0.80$3.00$112.00$132.00
$128.00$120.00Sep 4$2.00$1.43$3.43$116.57$131.43
$129.00$110.00Sep 4$2.20$0.75$2.95$107.05$131.95
$129.00$120.00Sep 4$2.20$1.43$3.63$116.37$132.63
$145.00$105.00Sep 25$1.95$2.30$4.25$100.75$149.25
$127.00$115.00Sep 4$2.48$0.80$3.28$111.72$130.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 14.38, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
117/119138/140Sep 18$1.87$0.1339%14.38$117.13$139.87
109/110138/140Sep 18$1.35$0.6553%2.08$108.65$139.35
113/114138/140Sep 18$1.43$0.5746%2.51$112.57$139.43
104/105138/140Sep 18$1.08$0.9261%1.17$103.92$139.08
110/111138/140Sep 18$1.25$0.7551%1.67$109.75$139.25
111/113138/140Sep 18$1.00$1.0049%1.00$112.00$139.00
105/109141/145Sep 18$1.24$2.7662%0.45$107.76$142.24
104/105141/145Sep 18$1.00$3.0066%0.33$104.00$142.00
109/110141/145Sep 18$1.27$2.7359%0.47$108.73$142.27
105/109138/140Sep 18$1.32$2.6856%0.49$107.68$139.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 11$0.10$4.9033%49.00
$138.00$139.00$140.00Sep 11$0.10$0.900%9.00
$131.00$132.00$133.00Sep 4$0.14$0.866%6.14
$143.00$144.00$145.00Sep 11$0.14$0.864%6.14
$134.00$135.00$136.00Sep 4$0.17$0.833%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$0.45$4.5513%10.11
$123.00$124.00$125.00Sep 4$0.16$0.8410%5.25
$110.00$115.00$120.00Sep 4$0.58$4.4216%7.62
$149.00$149.50$150.00Sep 4$0.20$0.303%1.50
$115.00$120.00$125.00Oct 16$0.65$4.3514%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.66, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Oct 2-$0.66$9.34
$120.00$124.001:2Sep 4-$0.80$3.20
$125.00$135.001:2Oct 16-$3.65$6.35
$120.00$125.001:2Sep 11-$2.10$2.90
$125.00$131.001:2Sep 18-$2.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 4-$0.17$4.83
$123.00$120.001:2Sep 4-$0.36$2.64
$115.00$110.001:2Sep 11-$0.31$4.69
$115.00$110.001:2Sep 4-$0.70$4.30
$109.00$105.001:2Sep 18-$0.71$3.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.23%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 16$5.300.3611.6%4.23%15.85%111
$135.00Oct 16$6.700.407.6%5.34%12.98%1212
$150.00Oct 16$3.500.2519.6%2.79%22.39%13
$148.00Oct 16$3.500.2718.0%2.79%20.79%20--
$149.00Oct 16$2.600.2618.8%2.07%20.87%10--
$135.00Oct 9$4.900.397.6%3.91%11.55%1--
$130.00Oct 2$5.300.443.6%4.23%7.88%20--
$145.00Oct 2$2.300.2515.6%1.83%17.45%118
$137.00Sep 25$3.300.329.2%2.63%11.86%1--
$140.00Oct 2$2.350.2911.6%1.87%13.50%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 732
Total Puts 892
Put/Call Ratio 1.22
Net Difference -160

Prior's Put/Call Breakdown

Total Calls 787
Total Puts 597
Put/Call Ratio 0.76
Net Difference 190

Prior 7-Day Put/Call Summary

Total Calls 6,800
Total Puts 5,591
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All