Tour v346
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$150.35 -4.67%
$149.51 (-0.56%)🌙
as of 07/17 06:25 PM
(7/16 18:23) ◀
|
Friday, July 17, 2026 (6:25pm)
January 2026
|
▶
◀ 7/17 18:25

Option Volume

Detail
ℹ
Current (07/17) 2,408
Calls: 1,503 (62%)
Puts: 905 (38%)
Prior (07/16) 4,192
Calls: 2,923 (70%)
Puts: 1,269 (30%)
Current vs Prior -42.56%
Calls: -48.58% (Calls)
Puts: -28.68% (Puts)
Prior 7-Day Total 15,306
Calls: 9,504 (62%)
Puts: 5,802 (38%)
Prior 7-Day Average 2,186
Calls: 1,357 (62%)
Puts: 828 (38%)
Current vs Prior 7-Day Avg +10.13%
Calls: +10.70%
Puts: +9.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $4.32M
Calls: $3.87M (89%)
Puts: $456.5K (11%)
Prior (07/16) $14.79M
Calls: $13.57M (92%)
Puts: $1.22M (8%)
Current vs Prior -70.78%
Calls: -71.52%
Puts: -62.47%
Prior 7-Day Total $38.37M
Calls: $32.88M (86%)
Puts: $5.48M (14%)
Prior 7-Day Average $5.48M
Calls: $4.70M (86%)
Puts: $783.3K (14%)
Current vs Prior 7-Day Avg -21.14%
Calls: -17.71%
Puts: -41.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.60
Prior (07/16) 0.43
Current vs Prior +38.69%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -14.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 4,530
Calls: 2,400 (53%)
Puts: 2,130 (47%)
Prior (07/16) 7,886
Calls: 5,582 (71%)
Puts: 2,304 (29%)
Current vs Prior -42.56%
Prior 7-Day Total 31,552
Calls: 20,750 (66%)
Puts: 10,802 (34%)
Prior 7-Day Average 4,507
Calls: 2,964 (66%)
Puts: 1,543 (34%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.08% | 8.91%2.08% | 18.66%
Prior 3.94% | 9.13%3.94% | 19.31%
Current vs Prior +126.34% | +23.83%-47.13% | -3.37%
Prior 7-Day Avg 5.63% | 9.87%6.82% | 19.95%
Current vs 7-Day Avg +58.29% | +14.61%-69.47% | -6.49%
Prior 7-Day Eod 3.94% | 9.13%3.94% | 19.31%
Current vs 7-Day Eod +126.34% | +23.83%-47.13% | -3.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.87M) vs puts ($456.5K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 1724.8027.40$26.1010.0%10.87--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1723.4026.40$24.9012.0%11.00--
$126.00Jul 1722.1025.20$23.6513.1%11.001
$131.00Jul 1717.1020.10$18.6016.1%40.942
$130.00Jul 1718.9021.40$20.1512.4%50.9491
$127.00Jul 1721.1024.30$22.7014.1%10.9427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 173.306.70$5.0068.0%90.9051
$170.00Jul 1718.9021.90$20.4014.7%40.885
$170.00Jul 2419.3021.80$20.5512.2%10.88--
$165.00Jul 1713.7016.90$15.3020.9%20.815
$160.00Jul 178.6011.90$10.2532.2%20.815

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 1.5K, top 138)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.003.00$1.50200.0%1380.54145
$147.00Aug 1411.2015.10$13.1529.7%650.581
$149.00Jul 170.053.30$1.67194.6%570.7315
$140.00Aug 2117.0019.60$18.3014.2%500.6662
$140.00Jul 178.9011.10$10.0022.0%310.90115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 315.108.10$6.6045.5%800.39121
$131.00Jul 310.904.40$2.65132.1%680.1920
$134.00Jul 311.204.90$3.05121.3%570.22--
$130.00Jul 240.401.85$1.13128.3%340.11103
$130.00Jul 311.202.95$2.0884.1%320.16150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 701.2%, max 2062.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 17Jul 241620.1%90.2%1695.2%450
$135.00Jul 17Aug 211236.7%72.3%1611.5%872
$141.00Jul 17Aug 21837.4%69.0%1114.4%34
$144.00Jul 17Jul 24885.6%74.5%1089.0%4--
$131.00Jul 17Jul 241008.1%87.5%1051.6%53
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 17Aug 211620.1%74.9%2062.6%2--
$170.00Jul 17Jul 241328.0%74.3%1688.3%55
$125.00Jul 17Aug 211289.8%74.7%1627.7%14206
$130.00Jul 17Aug 211054.7%68.5%1440.5%7177
$126.00Jul 17Jul 241276.2%85.3%1395.3%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 19.00, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$156.00Jul 24$0.10$0.90$0.109.00$155.10
$175.00$180.00Aug 21$0.50$4.50$0.509.00$175.50
$165.00$170.00Jul 24$0.53$4.47$0.538.43$165.53
$157.00$158.00Jul 24$0.12$0.88$0.127.33$157.12
$149.00$150.00Jul 17$0.17$0.83$0.174.88$149.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$128.00Jul 31$0.10$1.90$0.1019.00$129.90
$147.00$140.00Jul 17$0.45$6.55$0.4514.56$146.55
$127.00$126.00Jul 24$0.15$0.85$0.155.67$126.85
$150.00$148.00Jul 17$0.33$1.67$0.335.06$149.67
$130.00$127.00Jul 24$0.50$2.50$0.505.00$129.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$135.00Jul 17$1.80$1.80$0.209.00$134.80
$134.00$135.00Jul 31$0.90$0.90$0.109.00$134.90
$131.00$133.00Jul 17$1.70$1.70$0.305.67$132.70
$151.00$152.00Jul 17$0.80$0.80$0.204.00$151.80
$143.00$144.00Jul 24$0.80$0.80$0.204.00$143.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$153.00Jul 17$1.60$1.60$0.404.00$153.40
$170.00$156.00Jul 24$10.60$10.60$3.403.12$159.40
$152.00$150.00Jul 17$1.40$1.40$0.602.33$150.60
$156.00$155.00Jul 24$0.70$0.70$0.302.33$155.30
$157.00$156.00Jul 31$0.70$0.70$0.302.33$156.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $2.85, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Jul 24$0.651054.7%92.3%
$170.00Jul 24Jul 31$0.7874.3%66.2%
$128.00Jul 17Jul 24$1.151620.1%90.2%
$131.00Jul 17Jul 24$1.301008.1%87.5%
$135.00Jul 17Jul 24$1.551236.7%76.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Jul 24$0.151328.0%74.3%
$126.00Jul 17Jul 24$0.301276.2%85.3%
$127.00Jul 17Jul 24$0.431258.5%87.8%
$125.00Jul 17Jul 24$0.501289.8%95.1%
$132.00Jul 17Jul 24$0.601141.8%80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.90% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$1.50$1.35$2.85$147.15$152.851.90%
$152.00Jul 17$0.33$2.75$3.08$148.92$155.082.05%
$148.00Jul 17$2.30$1.02$3.32$144.68$151.322.21%
$153.00Jul 17$1.18$3.40$4.58$148.42$157.583.05%
$155.00Jul 17$0.18$5.00$5.18$149.82$160.183.45%
$140.00Jul 17$10.00$0.40$10.40$129.60$150.406.92%
$148.00Jul 24$6.85$5.00$11.85$136.15$159.857.88%
$152.00Jul 24$4.95$7.45$12.40$139.60$164.408.25%
$145.00Jul 24$8.85$3.72$12.57$132.43$157.578.36%
$151.00Jul 24$6.00$7.05$13.05$137.95$164.058.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.39% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$140.00Jul 17$0.18$0.40$0.58$139.42$155.58
$152.00$140.00Jul 17$0.33$0.40$0.73$139.27$152.73
$155.00$129.00Jul 17$0.18$0.80$0.98$128.02$155.98
$155.00$147.00Jul 17$0.18$0.85$1.03$145.97$156.03
$152.00$129.00Jul 17$0.33$0.80$1.13$127.87$153.13
$152.00$147.00Jul 17$0.33$0.85$1.18$145.82$153.18
$155.00$148.00Jul 17$0.18$1.02$1.20$146.80$156.20
$152.00$148.00Jul 17$0.33$1.02$1.35$146.65$153.35
$151.00$140.00Jul 17$1.13$0.40$1.53$138.47$152.53
$155.00$150.00Jul 17$0.18$1.35$1.53$148.47$156.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 11.50, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
136/141145/150Aug 21$4.60$0.4011.50$136.40$149.60
127/130135/139Jul 24$3.60$0.409.00$126.40$138.60
127/130132/135Jul 24$2.65$0.357.57$127.35$134.65
132/134140/141Jul 24$1.75$0.257.00$132.25$141.75
130/136145/150Aug 21$5.05$0.955.32$130.95$150.05
125/128135/140Aug 21$4.15$0.854.88$123.85$139.15
132/134143/144Jul 24$1.65$0.354.71$132.35$144.65
136/141150/155Aug 21$4.10$0.904.56$136.90$154.10
134/135150/152Jul 31$1.63$0.374.41$133.37$151.63
136/137148/150Jul 31$1.63$0.374.41$135.37$149.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 15.67, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.30$4.7015.67
$155.00$160.00$165.00Aug 21$0.30$4.7015.67
$150.00$152.00$154.00Jul 31$0.15$1.8512.33
$145.00$150.00$155.00Aug 21$0.50$4.509.00
$156.00$157.00$158.00Jul 24$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$136.00$137.00Jul 31$0.16$0.845.25
$130.00$131.00$132.00Jul 17$0.20$0.804.00
$145.00$148.00$151.00Jul 24$0.77$2.232.90
$122.00$125.00$128.00Jul 31$0.81$2.192.70
$125.00$126.00$127.00Jul 24$0.32$0.682.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.65, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$148.001:2Jul 31-$0.65$12.35
$147.00$160.001:2Aug 14-$1.55$11.45
$165.00$175.001:2Aug 21-$2.10$7.90
$165.00$170.001:2Jul 24-$0.37$4.63
$161.00$165.001:2Jul 24-$0.39$3.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$132.001:2Jul 17-$0.30$7.70
$139.00$135.001:2Jul 24-$0.10$3.90
$136.00$130.001:2Aug 21-$2.25$3.75
$130.00$127.001:2Jul 24-$0.13$2.87
$145.00$140.001:2Jul 31-$2.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.19%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$9.300.473.1%6.19%9.28%8--
$151.00Aug 7$8.400.510.4%5.59%6.02%2--
$160.00Aug 21$7.400.416.4%4.92%11.34%216
$152.00Jul 31$5.900.471.1%3.92%5.02%124
$160.00Aug 14$5.900.406.4%3.92%10.34%263
$165.00Aug 21$5.700.359.7%3.79%13.54%5--
$154.00Jul 31$5.200.442.4%3.46%5.89%23
$155.00Jul 31$4.700.423.1%3.13%6.22%855
$151.00Jul 24$4.200.500.4%2.79%3.23%16--
$152.00Jul 24$3.900.471.1%2.59%3.69%56

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,503
Total Puts 905
Put/Call Ratio 0.60
Net Difference 598

Prior's Put/Call Breakdown

Total Calls 2,923
Total Puts 1,269
Put/Call Ratio 0.43
Net Difference 1,654

Prior 7-Day Put/Call Summary

Total Calls 9,504
Total Puts 5,802
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All