Tour v494
DVN
DEVON ENERGY CORP NE
$42.98 -0.30%
$43.02 (+0.09%)🌙
as of 08/07 06:29 PM
(8/6 18:35) ◀
|
Friday, August 7, 2026 (6:29pm)
January 2026
|
▶
◀ 8/7 18:29

Option Volume

Detail
ℹ
Current (08/07) 14,394
Calls: 8,545 (59%)
Puts: 5,849 (41%)
Prior (08/06) 12,810
Calls: 8,506 (66%)
Puts: 4,304 (34%)
Current vs Prior +12.37%
Calls: +0.46% (Calls)
Puts: +35.90% (Puts)
Prior 7-Day Total 132,291
Calls: 90,376 (68%)
Puts: 41,915 (32%)
Prior 7-Day Average 18,898
Calls: 12,910 (68%)
Puts: 5,987 (32%)
Current vs Prior 7-Day Avg -23.84%
Calls: -33.82%
Puts: -2.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.51M
Calls: $904.7K (60%)
Puts: $609.7K (40%)
Prior (08/06) $1.60M
Calls: $774.6K (48%)
Puts: $829.0K (52%)
Current vs Prior -5.56%
Calls: +16.80%
Puts: -26.45%
Prior 7-Day Total $16.89M
Calls: $10.54M (62%)
Puts: $6.35M (38%)
Prior 7-Day Average $2.41M
Calls: $1.51M (62%)
Puts: $907.1K (38%)
Current vs Prior 7-Day Avg -37.22%
Calls: -39.89%
Puts: -32.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.68
Prior (08/06) 0.51
Current vs Prior +35.28%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +30.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 367,117
Calls: 277,920 (76%)
Puts: 89,197 (24%)
Prior (08/06) 351,858
Calls: 279,233 (79%)
Puts: 72,625 (21%)
Current vs Prior +4.34%
Prior 7-Day Total 2,925,708
Calls: 2,189,933 (75%)
Puts: 735,775 (25%)
Prior 7-Day Average 417,958
Calls: 312,847 (75%)
Puts: 105,110 (25%)
Current vs Prior 7-Day Avg -12.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.23% | 4.16%5.68% | 9.42%
Prior 2.51% | 4.87%6.31% | 9.70%
Current vs Prior +66.24% | +16.54%-10.02% | -2.82%
Prior 7-Day Avg 4.12% | 6.50%8.09% | 11.16%
Current vs 7-Day Avg +1.01% | -12.60%-29.83% | -15.59%
Prior 7-Day Eod 2.51% | 4.87%6.31% | 9.70%
Current vs 7-Day Eod +66.24% | +16.54%-10.02% | -2.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Prior 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.19% | 12.25%
Calls: 14.50% | 12.53%
Puts: 13.89% | 11.95%
Current vs 7-Day Avg -31.45% | -41.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (277,920 calls vs 89,197 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.2%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 180.570.59$0.583.4%1520.2149.2K
$45.00Sep 181.161.24$1.206.7%510.366.3K
$43.00Aug 140.710.77$0.748.1%4010.50744
$35.00Aug 77.658.30$7.988.1%11.00--
$40.50Aug 212.592.86$2.729.9%80.84--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 181.741.90$1.828.8%1520.463.1K
$45.00Sep 183.203.50$3.359.0%70.646.5K
$50.00Sep 116.857.55$7.209.7%50.90--
$40.00Sep 180.760.84$0.8010.0%2100.265.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.100.12$0.1118.2%670.088.6K
$50.00Sep 180.270.31$0.2913.8%720.126.8K
$44.00Aug 140.330.38$0.3613.9%1400.301.1K
$46.00Aug 280.380.45$0.4216.7%410.21120
$44.50Aug 210.490.56$0.5313.2%370.30--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.260.30$0.2814.3%1360.113.0K
$41.00Aug 280.500.59$0.5416.7%70.2764
$42.00Aug 210.610.70$0.6613.6%140.35297
$41.00Sep 40.640.75$0.7015.7%50.29--
$43.00Aug 140.700.83$0.7617.1%1720.50839

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 77.658.30$7.988.1%11.00--
$36.00Aug 76.607.60$7.1014.1%11.00--
$37.00Aug 75.656.65$6.1516.3%21.004
$38.00Aug 74.505.55$5.0320.9%11.00--
$38.50Aug 74.155.10$4.6320.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 71.892.87$2.3841.2%10.98--
$44.50Aug 70.941.90$1.4267.6%70.98147
$46.00Aug 72.373.40$2.8935.6%10.98--
$44.00Aug 70.821.27$1.0542.9%1070.97554
$50.00Aug 216.357.50$6.9316.6%400.97459

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 10.7K, top 921)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.350.44$0.4022.5%6450.2412.7K
$48.00Aug 210.060.18$0.12100.0%6440.085.9K
$43.50Aug 140.450.55$0.5020.0%4290.39108
$43.00Aug 140.710.77$0.748.1%4010.50744
$49.00Aug 210.020.06$0.04100.0%3130.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.020.30$0.16175.0%9210.691.1K
$40.00Aug 210.100.25$0.1883.3%4900.134.1K
$40.50Aug 140.030.11$0.07114.3%3110.08269
$41.00Aug 140.100.19$0.1560.0%2640.14433
$41.00Aug 210.310.38$0.3520.0%2610.22504

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 773.3%, max 2635.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Aug 7Aug 21938.0%34.3%2635.9%283653
$47.50Aug 7Sep 18796.7%35.9%2119.7%16249.5K
$50.00Aug 7Sep 18800.5%37.0%2064.3%7610.1K
$45.00Aug 7Sep 18665.4%36.2%1737.4%1147.8K
$40.00Aug 7Sep 18571.6%33.2%1623.0%51.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 7Sep 18665.4%36.2%1737.4%116.7K
$40.00Aug 7Sep 18571.6%33.2%1623.0%2255.4K
$41.50Aug 7Aug 21454.6%30.3%1401.8%1341.8K
$46.00Aug 7Aug 28442.1%35.0%1165.0%7--
$41.00Aug 7Sep 11366.5%33.4%996.4%52595

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 15.67, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$50.00Aug 28$0.12$1.88$0.1215.67$48.12
$47.00$48.00Sep 4$0.11$0.89$0.118.09$47.11
$48.00$49.00Sep 4$0.11$0.89$0.118.09$48.11
$47.50$50.00Sep 18$0.29$2.21$0.297.62$47.79
$48.50$50.00Aug 7$0.19$1.31$0.196.89$48.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Sep 18$0.17$2.33$0.1713.71$37.33
$40.00$37.00Aug 28$0.21$2.79$0.2113.29$39.79
$40.00$37.00Sep 11$0.37$2.63$0.377.11$39.63
$40.00$39.00Sep 4$0.18$0.82$0.184.56$39.82
$41.00$40.00Aug 28$0.19$0.81$0.194.26$40.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 18.23, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$2.37$2.37$0.1318.23$39.87
$35.00$36.00Aug 7$0.88$0.88$0.127.33$35.88
$37.50$40.00Sep 18$2.02$2.02$0.484.21$39.52
$41.50$42.00Aug 14$0.40$0.40$0.104.00$41.90
$41.00$41.50Aug 7$0.38$0.38$0.123.17$41.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$46.00Aug 28$3.47$3.47$0.536.55$46.53
$46.00$45.00Aug 28$0.81$0.81$0.194.26$45.19
$45.00$44.00Aug 14$0.80$0.80$0.204.00$44.20
$46.00$45.00Aug 21$0.80$0.80$0.204.00$45.20
$47.50$46.00Aug 21$1.20$1.20$0.304.00$46.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 7Aug 14$0.06442.1%33.9%
$48.00Aug 7Aug 14$0.07610.2%50.8%
$45.50Aug 7Aug 14$0.08348.5%32.4%
$47.00Aug 14Aug 21$0.0838.0%34.1%
$41.00Aug 7Aug 14$0.09366.5%32.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.0654.7%36.3%
$41.50Aug 7Aug 14$0.09454.6%31.3%
$41.00Aug 7Aug 14$0.12366.5%32.4%
$46.00Aug 7Aug 14$0.15442.1%33.9%
$40.50Aug 14Aug 21$0.1731.1%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 0.49% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Aug 7$0.05$0.16$0.21$42.79$43.210.49%
$42.50Aug 7$0.37$0.02$0.39$42.11$42.890.91%
$43.50Aug 7$0.04$0.59$0.63$42.87$44.131.47%
$44.00Aug 7$0.01$1.05$1.06$42.94$45.062.47%
$42.00Aug 7$1.14$0.01$1.15$40.85$43.152.68%
$44.50Aug 7$0.01$1.42$1.43$43.07$45.933.33%
$43.00Aug 14$0.74$0.76$1.50$41.50$44.503.49%
$42.50Aug 14$1.03$0.53$1.56$40.94$44.063.63%
$43.50Aug 14$0.50$1.07$1.57$41.93$45.073.65%
$42.00Aug 14$1.27$0.36$1.63$40.37$43.633.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.14% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.50Aug 7$0.04$0.02$0.06$42.44$43.56
$43.00$42.50Aug 7$0.05$0.02$0.07$42.43$43.07
$43.50$40.00Aug 7$0.04$0.04$0.08$39.92$43.58
$43.00$40.00Aug 7$0.05$0.04$0.09$39.91$43.09
$43.50$41.50Aug 7$0.04$0.13$0.17$41.33$43.67
$43.00$41.50Aug 7$0.05$0.13$0.18$41.32$43.18
$45.00$42.50Aug 7$0.20$0.02$0.22$42.28$45.22
$46.50$42.50Aug 7$0.20$0.02$0.22$42.28$46.72
$48.50$42.50Aug 7$0.20$0.02$0.22$42.28$48.72
$45.00$40.00Aug 7$0.20$0.04$0.24$39.76$45.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 6.14, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4345/46Sep 11$0.86$0.146.14$42.14$45.86
41/4243/44Sep 4$0.84$0.165.25$41.16$43.84
40/4142/42Aug 21$0.40$0.104.00$40.60$42.40
41/4242/42Aug 21$0.39$0.113.55$41.11$42.39
41/4242/43Aug 21$0.39$0.113.55$41.11$42.89
43/4445/46Aug 28$0.77$0.233.35$43.23$45.77
42/4243/44Aug 14$0.38$0.123.17$41.62$43.38
42/4243/44Aug 21$0.38$0.123.17$41.62$43.38
42/4243/44Aug 21$0.38$0.123.17$42.12$43.38
40/4145/46Sep 11$0.76$0.243.17$40.24$45.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 21$0.05$0.9519.00
$44.00$45.00$46.00Aug 28$0.06$0.9415.67
$48.00$49.00$50.00Aug 21$0.08$0.9211.50
$41.00$41.50$42.00Aug 14$0.05$0.459.00
$42.50$43.00$43.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Sep 4$0.06$0.9415.67
$42.00$43.00$44.00Aug 28$0.08$0.9211.50
$42.50$45.00$47.50Sep 18$0.20$2.3011.50
$40.00$40.50$41.00Aug 21$0.05$0.459.00
$42.00$42.50$43.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.01, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Sep 18$0.00$2.50
$42.50$45.001:2Sep 18-$0.17$2.33
$40.00$42.501:2Sep 18-$0.66$1.84
$41.00$43.001:2Sep 4-$0.29$1.71
$37.50$40.001:2Aug 21-$0.81$1.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.001:2Aug 28-$0.01$3.99
$45.00$42.501:2Sep 18-$0.29$2.21
$48.50$46.001:2Aug 7-$0.43$2.07
$37.50$36.001:2Aug 21-$0.10$1.40
$36.00$35.001:2Aug 21$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.89%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Sep 11$1.670.510.1%3.89%3.93%4--
$43.00Sep 4$1.320.500.1%3.07%3.12%1230
$43.00Aug 28$1.170.500.1%2.72%2.77%2159
$45.00Sep 18$1.160.364.7%2.70%7.40%516.3K
$43.00Aug 21$0.960.500.1%2.23%2.28%44238
$44.00Sep 4$0.930.412.4%2.16%4.54%44--
$45.00Sep 11$0.900.354.7%2.09%6.79%42
$44.00Aug 28$0.780.392.4%1.81%4.19%10171
$45.00Sep 4$0.770.334.7%1.79%6.49%15341
$43.50Aug 21$0.740.431.2%1.72%2.93%2290

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,545
Total Puts 5,849
Put/Call Ratio 0.68
Net Difference 2,696

Prior's Put/Call Breakdown

Total Calls 8,506
Total Puts 4,304
Put/Call Ratio 0.51
Net Difference 4,202

Prior 7-Day Put/Call Summary

Total Calls 90,376
Total Puts 41,915
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All