Tour v334
DXCM
DEXCOM INC
$74.12 -2.92%
(7/13 18:24) ◀
|
Tuesday, July 14, 2026 (6:49pm)
January 2026
|
▶ (7/15 18:33)
◀ 7/14 18:49 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,473
Calls: 792 (54%)
Puts: 681 (46%)
Prior (07/13) 4,081
Calls: 2,837 (70%)
Puts: 1,244 (30%)
Current vs Prior -63.91%
Calls: -72.08% (Calls)
Puts: -45.26% (Puts)
Prior 7-Day Total 16,702
Calls: 11,235 (67%)
Puts: 5,467 (33%)
Prior 7-Day Average 2,386
Calls: 1,605 (67%)
Puts: 781 (33%)
Current vs Prior 7-Day Avg -38.26%
Calls: -50.65%
Puts: -12.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $491.0K
Calls: $357.3K (73%)
Puts: $133.7K (27%)
Prior (07/13) $1.20M
Calls: $719.4K (60%)
Puts: $482.4K (40%)
Current vs Prior -59.14%
Calls: -50.33%
Puts: -72.29%
Prior 7-Day Total $4.73M
Calls: $2.94M (62%)
Puts: $1.78M (38%)
Prior 7-Day Average $675.2K
Calls: $420.6K (62%)
Puts: $254.6K (38%)
Current vs Prior 7-Day Avg -27.27%
Calls: -15.04%
Puts: -47.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.86
Prior (07/13) 0.44
Current vs Prior +96.09%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +8.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 25,946
Calls: 13,736 (53%)
Puts: 12,210 (47%)
Prior (07/13) 21,690
Calls: 12,308 (57%)
Puts: 9,382 (43%)
Current vs Prior +19.62%
Prior 7-Day Total 139,756
Calls: 91,622 (66%)
Puts: 48,134 (34%)
Prior 7-Day Average 19,965
Calls: 13,088 (66%)
Puts: 6,876 (34%)
Current vs Prior 7-Day Avg +29.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.71% | 6.75%3.71% | 14.71%
Prior 4.43% | 6.29%4.43% | 13.69%
Current vs Prior -16.19% | +7.30%-16.19% | +7.44%
Prior 7-Day Avg 4.51% | 6.11%5.50% | 13.96%
Current vs 7-Day Avg -17.65% | +10.46%-32.56% | +5.36%
Prior 7-Day Eod 4.43% | 6.29%4.43% | 13.69%
Current vs 7-Day Eod -16.19% | +7.30%-16.19% | +7.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.83% | 17.97%
Calls: 50.00% | 19.72%
Puts: 17.65% | 16.22%
Prior 33.83% | 17.97%
Calls: 50.00% | 19.72%
Puts: 17.65% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.83% | 17.97%
Calls: 50.00% | 19.72%
Puts: 17.65% | 16.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($357.3K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 64% vs prior. P/C ratio rising 96% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1712.1016.10$14.1028.4%141.00--
$64.00Jul 179.0011.70$10.3526.1%91.001
$65.00Jul 178.109.70$8.9018.0%91.0079
$66.00Jul 176.3010.10$8.2046.3%11.00--
$67.00Jul 176.008.00$7.0028.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 174.207.20$5.7052.6%10.93--
$78.00Jul 173.705.20$4.4533.7%10.89--
$80.00Aug 146.2010.30$8.2549.7%10.65--
$80.00Aug 218.008.90$8.4510.7%20.6244
$74.00Jul 170.652.50$1.58117.1%2190.5620

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 899, top 219)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 240.000.85$0.43197.7%500.14--
$75.00Jul 170.401.70$1.05123.8%460.381.3K
$85.00Aug 210.652.30$1.48111.5%350.231.4K
$77.00Jul 170.150.55$0.35114.3%290.18102
$85.00Jul 170.000.35$0.18194.4%250.061.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 170.652.50$1.58117.1%2190.5620
$72.00Jul 170.000.70$0.35200.0%1030.2552
$73.00Jul 170.152.65$1.40178.6%710.44126
$69.00Jul 240.000.50$0.25200.0%200.115
$75.00Aug 214.207.20$5.7052.6%160.49132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 40.2%, max 113.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21118.3%55.3%113.9%28--
$85.00Jul 17Aug 21103.0%50.7%103.1%602.6K
$73.00Jul 17Jul 2461.9%44.3%39.8%555
$66.00Jul 17Jul 3180.4%65.2%23.4%2--
$75.00Jul 17Aug 2163.9%58.3%9.7%701.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2189.3%52.5%70.1%7717
$62.00Aug 7Aug 1483.1%61.8%34.3%5--
$67.00Jul 17Jul 2468.5%52.9%29.4%12--
$61.00Aug 7Aug 1486.1%77.2%11.5%4--
$80.00Jul 17Aug 2160.3%58.2%3.5%344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 16.39, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$85.00Jul 24$0.23$3.77$0.2316.39$81.23
$77.00$80.00Jul 17$0.25$2.75$0.2511.00$77.25
$76.00$77.00Jul 17$0.13$0.87$0.136.69$76.13
$72.00$73.00Jul 24$0.20$0.80$0.204.00$72.20
$81.00$82.00Jul 31$0.20$0.80$0.204.00$81.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$67.00Jul 17$0.15$0.85$0.155.67$67.85
$72.00$71.00Jul 17$0.15$0.85$0.155.67$71.85
$65.00$60.00Aug 21$0.77$4.23$0.775.49$64.23
$74.00$73.00Jul 17$0.18$0.82$0.184.56$73.82
$72.00$69.00Jul 31$0.65$2.35$0.653.62$71.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 15.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$64.00Jul 17$3.75$3.75$0.2515.00$63.75
$77.00$78.00Jul 31$0.85$0.85$0.155.67$77.85
$67.00$72.00Jul 24$4.05$4.05$0.954.26$71.05
$60.00$70.00Aug 21$7.55$7.55$2.453.08$67.55
$66.00$67.00Jul 31$0.75$0.75$0.253.00$66.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$74.00Jul 17$2.87$2.87$1.132.54$75.13
$63.00$62.00Aug 14$0.68$0.68$0.322.12$62.32
$80.00$78.00Jul 17$1.25$1.25$0.751.67$78.75
$80.00$75.00Aug 21$2.75$2.75$2.251.22$77.25
$74.00$73.00Jul 31$0.52$0.52$0.481.08$73.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $1.39, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 17Jul 24$0.3080.4%73.9%
$80.00Jul 17Jul 24$0.4060.3%46.6%
$67.00Jul 17Jul 24$0.4568.5%52.9%
$76.00Jul 17Jul 24$0.8551.9%43.2%
$60.00Jul 17Aug 21$0.90118.3%55.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 17Jul 24$0.1745.1%36.7%
$61.00Aug 7Aug 14$0.1786.1%77.2%
$67.00Jul 17Jul 24$0.2568.5%52.9%
$72.00Jul 17Jul 24$0.8334.5%43.0%
$71.00Jul 17Jul 24$1.0737.7%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.55% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 17$1.05$1.58$2.63$71.37$76.633.55%
$73.00Jul 17$1.33$1.40$2.73$70.27$75.733.68%
$71.00Jul 17$2.75$0.20$2.95$68.05$73.953.98%
$70.00Jul 17$4.10$0.13$4.23$65.77$74.235.71%
$72.00Jul 24$3.40$1.18$4.58$67.42$76.586.18%
$75.00Jul 24$2.25$2.45$4.70$70.30$79.706.34%
$80.00Jul 17$0.10$5.70$5.80$74.20$85.807.83%
$67.00Jul 17$7.00$0.13$7.13$59.87$74.139.62%
$67.00Jul 24$7.45$0.38$7.83$59.17$74.8310.56%
$74.00Jul 31$4.38$4.15$8.53$65.47$82.5311.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.42% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Jul 17$0.18$0.13$0.31$69.69$85.31
$85.00$71.00Jul 17$0.18$0.20$0.38$70.62$85.38
$85.00$68.00Jul 17$0.18$0.28$0.46$67.54$85.46
$77.00$70.00Jul 17$0.35$0.13$0.48$69.52$77.48
$85.00$72.00Jul 17$0.18$0.35$0.53$71.47$85.53
$77.00$71.00Jul 17$0.35$0.20$0.55$70.45$77.55
$76.00$70.00Jul 17$0.48$0.13$0.61$69.39$76.61
$77.00$68.00Jul 17$0.35$0.28$0.63$67.37$77.63
$76.00$71.00Jul 17$0.48$0.20$0.68$70.32$76.68
$77.00$72.00Jul 17$0.35$0.35$0.70$71.30$77.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 8.09, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.45$0.558.09$70.55$84.45
69/7173/74Jul 24$1.67$0.335.06$69.33$74.67
73/7476/77Jul 31$0.82$0.184.56$73.18$76.82
69/7178/80Jul 24$1.62$0.384.26$69.38$79.62
67/6871/73Jul 17$1.57$0.433.65$66.43$72.57
73/7475/76Jul 17$0.75$0.253.00$73.25$75.75
69/7177/78Jul 24$1.47$0.532.77$69.53$78.47
67/6875/76Jul 17$0.72$0.282.57$67.28$75.72
71/7275/76Jul 17$0.72$0.282.57$71.28$75.72
73/7481/82Jul 31$0.72$0.282.57$73.28$81.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 32.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.38$4.6212.16
$73.00$74.00$75.00Jul 17$0.28$0.722.57
$73.00$74.00$75.00Jul 24$0.35$0.651.86
$75.00$76.00$77.00Jul 17$0.44$0.561.27
$64.00$65.00$66.00Jul 17$0.75$0.250.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.15$4.8532.33
$70.00$71.00$72.00Jul 17$0.08$0.9211.50
$60.00$65.00$70.00Aug 21$0.88$4.124.68
$65.00$70.00$75.00Aug 21$0.95$4.054.26
$68.00$69.00$70.00Jul 17$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.01, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$74.001:2Jul 31-$0.01$6.99
$80.00$85.001:2Jul 17-$0.26$4.74
$75.00$80.001:2Aug 21-$1.46$3.54
$70.00$75.001:2Aug 21-$2.95$2.05
$67.00$70.001:2Jul 17-$1.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.50$4.50
$80.00$75.001:2Aug 21-$2.95$2.05
$67.00$65.001:2Jul 17-$0.17$1.83
$72.00$69.001:2Jul 31-$1.30$1.70
$69.00$67.001:2Jul 24-$0.51$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.26%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$3.900.521.2%5.26%6.45%24447
$80.00Aug 21$2.250.387.9%3.04%10.97%231.9K
$75.00Jul 31$2.200.481.2%2.97%4.16%230
$76.00Jul 31$1.400.462.5%1.89%4.43%26
$77.00Jul 31$1.300.423.9%1.75%5.64%219
$75.00Jul 24$1.200.471.2%1.62%2.81%319
$78.00Jul 31$1.100.375.2%1.48%6.72%43
$79.00Jul 31$0.750.356.6%1.01%7.60%210
$85.00Aug 21$0.650.2314.7%0.88%15.56%351.4K
$80.00Jul 31$0.500.307.9%0.67%8.61%118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 792
Total Puts 681
Put/Call Ratio 0.86
Net Difference 111

Prior's Put/Call Breakdown

Total Calls 2,837
Total Puts 1,244
Put/Call Ratio 0.44
Net Difference 1,593

Prior 7-Day Put/Call Summary

Total Calls 11,235
Total Puts 5,467
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All